NORTHROP GRUM HOL koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: NORTHROP GRUM HOL

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
22:00	68.12
21:59	67.88
21:58	67.88
21:57	67.88
21:56	67.88
21:55	67.88
21:54	67.88
21:53	67.88
21:52	67.88
21:51	67.88
21:50	67.88
21:49	67.88
21:48	67.88
21:47	67.88
21:46	67.88
21:45	67.92
21:44	67.92
21:43	67.92
21:42	67.92
21:41	67.92
21:40	67.97
21:39	67.97
21:38	67.97
21:37	67.97
21:36	67.97
21:35	67.81
21:34	67.81
21:33	67.81
21:32	67.81
21:31	67.81
21:30	67.9
21:29	67.9
21:28	67.9
21:27	67.9
21:26	67.9
21:25	67.75
21:24	67.75
21:23	67.75
21:22	67.75
21:21	67.75
21:20	67.855
21:19	67.855
21:18	67.855
21:17	67.855
21:16	67.855
21:15	67.79
21:14	67.79
21:13	67.79
21:12	67.79
21:11	67.79
21:10	67.8
21:09	67.8
21:08	67.8
21:07	67.8
21:06	67.8
21:05	67.77
21:04	67.77
21:03	67.77
21:02	67.77
21:01	67.77
21:00	67.85
20:59	67.85
20:58	67.85
20:57	67.85
20:56	67.85
20:55	67.87
20:54	67.87
20:53	67.87
20:52	67.87
20:51	67.87
20:50	67.97
20:49	67.97
20:48	67.97
20:47	67.97
20:46	67.97
20:45	67.96
20:44	67.96
20:43	67.96
20:42	67.96

Uur	Slot
20:41	67.96
20:40	68.03
20:39	68.03
20:38	68.03
20:37	68.03
20:36	68.03
20:35	68.115
20:34	68.115
20:33	68.115
20:32	68.115
20:31	68.115
20:30	68
20:29	68
20:28	68
20:27	68
20:26	68
20:25	67.9
20:24	67.9
20:23	67.9
20:22	67.9
20:21	67.9
20:20	67.83
20:19	67.83
20:18	67.83
20:17	67.83
20:16	67.83
20:15	67.9
20:14	67.9
20:13	67.9
20:12	67.9
20:11	67.9
20:10	67.96
20:09	67.96
20:08	67.96
20:07	67.96
20:06	67.96
20:05	67.73
20:04	67.73
20:03	67.73
20:02	67.73
20:01	67.73
20:00	67.67
19:59	67.79
19:58	67.79
19:57	67.79
19:56	67.79
19:55	67.79
19:54	67.79
19:53	67.79
19:52	67.79
19:51	67.79
19:50	67.79
19:49	67.79
19:48	67.79
19:47	67.79
19:46	67.68
19:45	67.68
19:44	67.68
19:43	67.68
19:42	67.68
19:41	67.48
19:40	67.48
19:39	67.48
19:38	67.48
19:37	67.48
19:36	67.52
19:35	67.52
19:34	67.52
19:33	67.52
19:32	67.52
19:31	67.49
19:30	67.49
19:29	67.49
19:28	67.49
19:27	67.49
19:26	67.62
19:25	67.62
19:24	67.62

Uur	Slot
19:23	67.62
19:22	67.62
19:21	67.594
19:20	67.594
19:19	67.594
19:18	67.594
19:17	67.594
19:16	67.605
19:15	67.605
19:14	67.605
19:13	67.605
19:12	67.605
19:11	67.59
19:10	67.59
19:09	67.59
19:08	67.59
19:07	67.59
19:06	67.63
19:05	67.63
19:04	67.63
19:03	67.63
19:02	67.63
19:01	67.64
19:00	67.64
18:59	67.64
18:58	67.64
18:57	67.64
18:56	67.7
18:55	67.7
18:54	67.7
18:53	67.7
18:52	67.7
18:51	67.81
18:50	67.81
18:49	67.81
18:48	67.81
18:47	67.81
18:46	67.71
18:45	67.71
18:44	67.71
18:43	67.71
18:42	67.71
18:41	67.75
18:40	67.75
18:39	67.75
18:38	67.75
18:37	67.75
18:36	67.71
18:35	67.71
18:34	67.71
18:33	67.71
18:32	67.71
18:31	67.715
18:30	67.715
18:29	67.715
18:28	67.715
18:27	67.715
18:26	67.68
18:25	67.68
18:24	67.68
18:23	67.68
18:22	67.68
18:21	67.61
18:20	67.61
18:19	67.61
18:18	67.61
18:17	67.61
18:16	67.66
18:15	67.66
18:14	67.66
18:13	67.66
18:12	67.66
18:11	67.87
18:10	67.87
18:09	67.87
18:08	67.87
18:07	67.87
18:06	67.88

Uur	Slot
18:05	67.88
18:04	67.88
18:03	67.88
18:02	67.88
18:01	67.88
18:00	67.86
17:59	67.86
17:58	67.86
17:57	67.86
17:56	67.88
17:55	67.65
17:54	67.65
17:53	67.65
17:52	67.65
17:51	67.65
17:50	67.65
17:49	67.65
17:48	67.65
17:47	67.65
17:46	67.65
17:45	67.53
17:44	67.53
17:43	67.53
17:42	67.53
17:41	67.53
17:40	67.42
17:39	67.42
17:38	67.42
17:37	67.42
17:36	67.42
17:35	67.43
17:34	67.43
17:33	67.43
17:32	67.43
17:31	67.43
17:30	67.56
17:29	67.56
17:28	67.56
17:27	67.56
17:26	67.56
17:25	67.53
17:24	67.53
17:23	67.53
17:22	67.53
17:21	67.53
17:20	67.52
17:19	67.52
17:18	67.52
17:17	67.52
17:16	67.52
17:15	67.4
17:14	67.4
17:13	67.4
17:12	67.4
17:11	67.4
17:10	67.4
17:09	67.42
17:08	67.42
17:07	67.42
17:06	67.42
17:05	67.41
17:04	67.41
17:03	67.41
17:02	67.41
17:01	67.41
17:00	67.5
16:59	67.5
16:58	67.5
16:57	67.5
16:56	67.5
16:55	67.37
16:54	67.37
16:53	67.37
16:52	67.37
16:51	67.37
16:50	67.33
16:49	67.33
16:48	67.33

Uur	Slot
16:47	67.33
16:46	67.33
16:45	67.43
16:44	67.43
16:43	67.43
16:42	67.43
16:41	67.43
16:40	67.25
16:39	67.25
16:38	67.25
16:37	67.25
16:36	67.25
16:35	67.07
16:34	67.07
16:33	67.07
16:32	67.07
16:31	67.07
16:30	67.06
16:29	67.06
16:28	67.06
16:27	67.06
16:26	67.06
16:25	67.025
16:24	67.025
16:23	67.025
16:22	67.025
16:21	67.025
16:20	66.87
16:19	66.87
16:18	66.87
16:17	66.87
16:16	66.87
16:15	66.8
16:14	66.8
16:13	66.8
16:12	66.8
16:11	66.8
16:10	66.785
16:09	66.785
16:08	66.785
16:07	66.785
16:06	66.785
16:05	66.64
16:04	66.64
16:03	66.64
16:02	66.64
16:01	66.64
16:00	66.64
15:59	66.55
15:58	66.55
15:57	66.55
15:56	66.55
15:55	66.58
15:54	66.88
15:53	66.88
15:52	66.88
15:51	66.88
15:50	66.88
15:49	66.88
15:48	66.88
15:47	66.88
15:46	66.88
15:45	66.88
15:44	66.86
15:43	66.86
15:42	66.86
15:41	66.86
15:40	66.86
15:39	66.99
15:38	66.99
15:37	66.99
15:36	66.99
15:35	66.99
15:34	66.9
15:33	66.9
15:32	66.9
15:31	66.9
15:30	66.9

Stijgers:

Hoogste omzet:

BAM groep	11,07	7,48%
Corporate...	10,74	6,65%
OPG Group	13,93	5,93%
KPN	10,64	4,99%
Fortis	10,13	4,97%

Fortis	27097258
KPN	22219308
Aegon	18246236
ING	16188474
Ahold	15443266

Dalers:

Laagste omzet:

Ahold	7,68	-5,60%
Wereldhave	7,52	-4,08%
TomTom	16,81	-4,05%
Arcadis	7,27	-3,84%
Qurius	0,59	-3,28%

Van Lanschot...	240
Tele Atlas	285
Hunter Douglas...	4908
Telegraaf	8370
Brunel Internatio...	8747

AEX	405,38	1,29%
AMX	564,74	2,03%
BEL	3.144,82	2,81%
BSE 20	14.942,28	5,94%
CAC 40	4.408,74	1,88%
DAX	6.536,09	1,45%
Dow Jones	11.583,44	-0,16%
FTSE	5.449,90	1,60%
HangSeng	23.134,55	2,69%

Jakarta	2.225,84	0,59%
KLSE	1.139,41	2,69%
Nasdaq	2.306,41	0,11%
Nikkei	13.312,93	0,97%
S&P	1.278,76	0,14%
Shanghai	2.837,85	-0,29%
Straits T	2.978,98	3,06%
Taiwan	7.309,83	3,46%
Thailand	2.978,98	3,06%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,28	4,82%
Ahold	7,68	-5,60%
Akzo nobel	43,64	0,93%
Arcelor ...	50,70	-0,98%
ASML	14,79	0,00%
Corio	53,65	-0,59%
Corporat...	10,74	6,65%
DSM	34,82	-2,16%
Elsevier	10,09	0,80%
Fortis	10,13	4,97%
Hagemeyer	4,82	-0,21%
Heineken	30,25	0,87%
ING	22,10	3,56%
KPN	10,64	4,99%
Philips	22,36	0,65%
Randstad	19,76	3,62%
Royal Dutch	23,55	0,58%
SBM Offs...	15,13	0,67%
Tele Atlas	30,20	0,83%
TNT	26,16	2,43%
TomTom	16,81	-4,05%
UNIBAIL ...	139,46	0,93%
Unilever	18,57	0,84%
Vedior	15,63	1,96%
Wolters klu	14,54	2,61%

Aalberts	10,69	1,91%
AMG	50,40	-1,18%
Arcadis	7,27	-3,84%
ASMI	18,64	-0,11%
BAM groep	11,07	7,48%
Binck	7,34	2,95%
Boskalis	36,34	3,92%
Crucell	10,02	0,60%
CSM	21,60	-0,69%
Draka	18,79	3,24%
Eurocomm...	30,24	3,38%
Fugro	44,80	0,74%
Imtech	15,49	3,06%
Logicacmg	1,44	1,41%
Nutreco	40,91	2,20%
OCE	6,67	4,87%
Ordina	8,84	2,55%
SNS Reaal	11,17	1,55%
USG People	11,69	3,54%
Vastned ...	0,00	0,00%
Vopak	38,31	0,16%
Wavin	5,62	4,66%
Wereldhave	7,52	-4,08%
Wessanen	7,00	2,79%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.303902 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking