NOVELL koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: NOVELL

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20080826	5.89
20080822	5.98
20080820	5.86
20080818	5.78
20080815	5.85
20080814	5.84
20080808	5.40
20080807	5.36
20080805	5.40
20080804	5.39
20080801	5.42
20080731	5.57
20080729	5.63
20080723	6.02
20080722	5.96
20080721	5.85
20080718	5.81
20080717	5.80
20080716	5.65
20080715	5.48
20080714	5.45
20080711	5.65
20080710	5.78
20080709	5.79
20080708	5.83
20080707	5.74
20080703	5.90
20080702	5.94
20080625	6.17
20080624	6.12
20080623	6.07
20080620	6.18

Datum	Slot
20080619	6.35
20080618	6.34
20080616	6.24
20080612	6.15
20080611	6.17
20080610	6.37
20080609	6.50
20080606	6.61
20080605	6.93
20080604	6.94
20080603	6.90
20080530	7.08
20080529	6.71
20080528	6.57
20080527	6.44
20080526	6.32
20080523	6.32
20080522	6.45
20080521	6.42
20080520	6.47
20080519	6.51
20080516	6.67
20080513	6.50
20080508	6.40
20080507	6.45
20080310	6.28
20080306	6.28
20080305	6.51
20080229	7.45
20080226	6.69
20080225	6.72

Datum	Slot
20080221	6.59
20080219	6.57
20080212	6.64
20080211	6.54
20080208	6.55
20080204	6.66
20080131	6.36
20080130	6.34
20080129	6.36
20080128	6.03
20080125	6.18
20080124	6.34
20080123	6.29
20080117	6.13
20080115	6.27
20080114	6.37
20080111	6.38
20080110	6.52
20080109	6.45
20080108	6.36
20080107	6.46
20080104	6.46
20080103	6.58
20080102	6.68
20080101	6.87
20071231	6.87
20071228	6.95
20071227	6.89
20071226	6.99
20071224	6.95
20071221	6.98

Datum	Slot
20071220	6.87
20071219	6.77
20071218	6.85
20071217	6.71
20071214	7.13
20071212	7.11
20071211	7.00
20071210	7.11
20071207	7.05
20071206	7.02
20071205	6.94
20071204	7.04
20071203	6.92
20071130	7.02
20071129	7.07
20071128	6.98
20071126	6.45
20071123	6.58
20071121	6.46
20071120	6.36
20071119	6.43
20071114	6.89
20071113	7.12
20071112	6.97
20071109	6.82
20071108	7.01
20071107	7.09
20071106	7.30
20071105	7.36
20071102	7.43
20071101	7.33

Datum	Slot
20071031	7.56
20071030	7.43
20071026	7.50
20071025	7.51
20071024	7.53
20071023	7.62
20071022	7.65
20071019	7.60
20071018	7.82
20071017	7.85
20071016	7.86
20071015	7.88
20071012	7.89
20071011	7.86
20071010	8.06
20071009	7.93
20071008	7.79
20071005	7.66
20071004	7.67
20071003	7.57
20071002	7.72
20071001	7.65
20070928	7.64
20070927	7.60
20070925	7.59
20070924	7.54
20070921	7.69
20070920	7.60
20070919	7.51

Stijgers:

Hoogste omzet:

Brunel In...	14,81	8,90%
TKH Group	15,37	4,34%
SNS Reaal	11,37	3,36%
Vopak	40,25	3,23%
Fortis	9,46	2,83%

Fortis	15471616
ING	11030636
Royal Dut...	9993925
Ahold	9451181
Aegon	9357280

Dalers:

Laagste omzet:

Wereldhave	7,52	-4,08%
Kardan	7,73	-3,86%
Arcadis	7,27	-3,84%
Beter Bed...	9,21	-2,95%
ASML	16,13	-2,95%

Telegraaf	6
Exact	101
Eriks Groep...	405
Macintosh	528
Van Lanschot...	568

AEX	412,84	0,42%
AMX	587,78	0,85%
BEL	3.136,00	1,43%
BSE 20	14.564,53	3,67%
CAC 40	4.482,60	0,47%
DAX	6.422,30	0,03%
Dow Jones	11.568,54	-1,25%
FTSE	5.636,60	0,63%
HangSeng	21.261,89	1,38%

Jakarta	2.165,94	0,98%
KLSE	1.100,50	2,81%
Nasdaq	2.372,28	-1,63%
Nikkei	13.072,87	2,39%
S&P	1.286,75	-1,07%
Shanghai	2.397,36	2,01%
Straits T	2.739,95	1,82%
Taiwan	7.046,11	0,18%
Thailand	2.739,95	1,82%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,05	-0,06%
Ahold	8,53	2,34%
Akzo nobel	41,76	1,70%
Arcelor ...	53,72	1,44%
ASML	16,13	-2,95%
Corio	53,65	-0,59%
Corporat...	9,15	1,78%
DSM	39,33	1,68%
Elsevier	11,43	0,79%
Fortis	9,46	2,83%
Hagemeyer	4,82	-0,21%
Heineken	32,04	0,28%
ING	21,34	0,26%
KPN	11,60	-0,09%
Philips	22,24	-1,22%
Randstad	21,00	-1,18%
Royal Dutch	23,83	0,17%
SBM Offs...	16,55	0,73%
Tele Atlas	29,94	-0,13%
TNT	25,50	-1,12%
TomTom	16,91	-1,11%
UNIBAIL ...	141,88	1,12%
Unilever	18,84	-0,50%
Vedior	15,63	1,96%
Wolters klu	16,65	1,09%

Aalberts	10,53	0,38%
AMG	41,23	2,05%
Arcadis	7,27	-3,84%
ASMI	16,96	0,59%
BAM groep	12,09	1,51%
Binck	6,60	0,76%
Boskalis	40,45	-2,29%
Crucell	11,06	0,18%
CSM	18,28	-0,16%
Draka	20,50	2,76%
Eurocomm...	28,70	0,84%
Fugro	52,76	1,36%
Imtech	17,60	1,15%
Logicacmg	1,67	0,60%
Nutreco	42,13	1,27%
OCE	6,65	1,68%
Ordina	7,32	2,09%
SNS Reaal	11,37	3,36%
USG People	12,42	0,65%
Vastned ...	0,00	0,00%
Vopak	40,25	3,23%
Wavin	5,55	-0,36%
Wereldhave	7,52	-4,08%
Wessanen	6,54	1,24%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.257582 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking