NORFOLK SO koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: NORFOLK SO

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
22:01	62.08
22:00	62.01
21:59	62.01
21:58	62.01
21:57	62.01
21:56	62.14
21:55	62.14
21:54	62.14
21:53	62.14
21:52	62.14
21:51	62.14
21:50	62.14
21:49	62.14
21:48	61.93
21:47	61.93
21:46	61.93
21:45	61.93
21:44	61.93
21:43	61.93
21:42	61.93
21:41	61.67
21:40	61.67
21:39	61.67
21:38	61.67
21:37	61.67
21:36	61.87
21:35	61.87
21:34	61.87
21:33	61.87
21:32	61.87
21:31	61.7202
21:30	61.7202
21:29	61.7202
21:28	61.7202
21:27	61.7202
21:26	61.7202
21:25	61.54
21:24	61.54
21:23	61.54
21:22	61.54
21:21	61.54
21:20	61.64
21:19	61.64
21:18	61.64
21:17	61.64
21:16	61.47
21:15	61.47
21:14	61.47
21:13	61.47
21:12	61.47
21:11	61.47
21:10	61.32
21:09	61.32
21:08	61.32
21:07	61.32
21:06	61.32
21:05	61.16
21:04	61.16
21:03	61.16
21:02	61.16
21:01	61.22
21:00	61.22
20:59	61.22
20:58	61.22
20:57	61.22
20:56	61.22
20:55	61.23
20:54	61.23
20:53	61.23
20:52	61.23
20:51	61.075
20:50	61.075
20:49	61.075
20:48	61.075
20:47	61.075
20:46	61.05
20:45	61.05
20:44	61.05
20:43	61.05

Uur	Slot
20:42	61.05
20:41	61.05
20:40	60.94
20:39	60.94
20:38	60.94
20:37	60.94
20:36	60.74
20:35	60.74
20:34	60.74
20:33	60.74
20:32	60.74
20:31	60.53
20:30	60.53
20:29	60.53
20:28	60.53
20:27	60.53
20:26	60.53
20:25	60.63
20:24	60.63
20:23	60.63
20:22	60.63
20:21	60.63
20:20	60.51
20:19	60.51
20:18	60.51
20:17	60.51
20:16	60.51
20:15	60.76
20:14	60.76
20:13	60.76
20:12	60.76
20:11	60.76
20:10	60.55
20:09	60.55
20:08	60.55
20:07	60.55
20:06	60.55
20:05	60.35
20:04	60.35
20:03	60.35
20:02	60.35
20:01	60.5
20:00	60.5
19:59	60.5
19:58	60.5
19:57	60.5
19:56	60.5
19:55	60.43
19:54	60.43
19:53	60.43
19:52	60.66
19:51	60.66
19:50	60.66
19:49	60.66
19:48	60.66
19:47	60.66
19:46	60.66
19:45	60.48
19:44	60.48
19:43	60.48
19:42	60.48
19:41	60.48
19:40	60.62
19:39	60.62
19:38	60.62
19:37	60.62
19:36	60.62
19:35	60.69
19:34	60.69
19:33	60.69
19:32	60.69
19:31	60.69
19:30	60.59
19:29	60.59
19:28	60.59
19:27	60.59
19:26	60.59
19:25	60.63

Uur	Slot
19:24	60.63
19:23	60.63
19:22	60.63
19:21	60.63
19:20	60.64
19:19	60.64
19:18	60.64
19:17	60.64
19:16	60.64
19:15	60.88
19:14	60.88
19:13	60.88
19:12	60.88
19:11	60.88
19:10	61.07
19:09	61.07
19:08	61.07
19:07	61.07
19:06	61.07
19:05	61.05
19:04	61.05
19:03	61.05
19:02	61.05
19:01	61.05
19:00	60.9
18:59	60.9
18:58	60.9
18:57	60.9
18:56	60.9
18:55	60.8
18:54	60.8
18:53	60.8
18:52	60.8
18:51	60.8
18:50	60.92
18:49	60.92
18:48	60.92
18:47	60.92
18:46	60.92
18:45	60.99
18:44	60.99
18:43	60.99
18:42	60.99
18:41	60.99
18:40	60.79
18:39	60.79
18:38	60.79
18:37	60.79
18:36	60.79
18:35	60.6
18:34	60.6
18:33	60.6
18:32	60.6
18:31	60.6
18:30	60.72
18:29	60.72
18:28	60.72
18:27	60.72
18:26	60.72
18:25	60.44
18:24	60.44
18:23	60.44
18:22	60.44
18:21	60.44
18:20	60.49
18:19	60.49
18:18	60.49
18:17	60.49
18:16	60.49
18:15	60.31
18:14	60.31
18:13	60.31
18:12	60.31
18:11	60.31
18:10	60.3
18:09	60.3
18:08	60.3
18:07	60.3

Uur	Slot
18:06	60.3
18:05	60.11
18:04	60.11
18:03	60.11
18:02	60.11
18:01	60.11
18:00	60.01
17:59	60.01
17:58	60.01
17:57	60.01
17:56	60.01
17:55	60.2
17:54	60.2
17:53	60.2
17:52	60.2
17:51	60.2
17:50	60.13
17:49	60.13
17:48	60.13
17:47	60.1
17:46	60.1
17:45	60.1
17:44	60.1
17:43	60.1
17:42	60.1
17:41	60.1
17:40	60.11
17:39	60.11
17:38	60.11
17:37	60.11
17:36	60.11
17:35	59.99
17:34	59.99
17:33	59.99
17:32	59.99
17:31	59.99
17:30	59.98
17:29	59.98
17:28	59.98
17:27	59.98
17:26	59.98
17:25	59.76
17:24	59.76
17:23	59.76
17:22	59.76
17:21	59.76
17:20	59.76
17:19	59.56
17:18	59.56
17:17	59.56
17:16	59.56
17:15	59.56
17:14	59.51
17:13	59.51
17:12	59.51
17:11	59.51
17:10	59.51
17:09	59.51
17:08	59.51
17:07	59.51
17:06	59.51
17:05	59.51
17:04	59.56
17:03	59.56
17:02	59.56
17:01	59.56
17:00	59.56
16:59	59.48
16:58	59.48
16:57	59.48
16:56	59.48
16:55	59.48
16:54	59.53
16:53	59.53
16:52	59.53
16:51	59.53
16:50	59.53
16:49	59.43

Uur	Slot
16:48	59.43
16:47	59.43
16:46	59.43
16:45	59.43
16:44	59.36
16:43	59.36
16:42	59.36
16:41	59.36
16:40	59.36
16:39	59.53
16:38	59.53
16:37	59.53
16:36	59.53
16:35	59.53
16:34	59.99
16:33	59.99
16:32	59.99
16:31	59.99
16:30	59.99
16:29	59.56
16:28	59.56
16:27	59.56
16:26	59.56
16:25	59.56
16:24	59.56
16:23	59.435
16:22	59.435
16:21	59.435
16:20	59.435
16:19	59.53
16:18	59.53
16:17	59.53
16:16	59.53
16:15	59.53
16:14	59.53
16:13	59.8
16:12	59.8
16:11	59.8
16:10	59.8
16:09	59.13
16:08	59.13
16:07	59.13
16:06	59.13
16:05	59.13
16:04	59.13
16:03	59.37
16:02	59.37
16:01	59.37
16:00	59.37
15:59	59.6748
15:58	59.6748
15:57	59.6748
15:56	59.6748
15:55	59.6748
15:54	59.6748
15:53	60.01
15:52	60.01
15:51	60.01
15:50	60.01
15:49	60.08
15:48	60.08
15:47	60.08
15:46	60.08
15:45	60.08
15:44	59.75
15:43	59.75
15:42	59.75
15:41	59.75
15:40	59.75
15:39	59.305
15:38	59.305
15:37	59.305
15:36	59.305
15:35	59.305
15:34	59.305
15:33	59.05
15:32	59.05
15:31	59.05
15:30	59.05

Stijgers:

Hoogste omzet:

Pharming	0,80	3,90%
Ahold	8,48	2,42%
Vedior	15,63	1,96%
Unilever	18,41	1,88%
Wessanen	7,04	1,29%

Fortis	21779192
ING	17401032
Aegon	15650874
Royal Dut...	13673431
Unilever	12267262

Dalers:

Laagste omzet:

TomTom	13,99	-11,46%
Fugro	47,10	-6,82%
SBM Offsh...	21,29	-6,25%
Innoconce...	8,87	-5,94%
OPG Group	11,96	-5,83%

Van Lanschot...	325
Eriks Groep...	4501
Telegraaf	5269
Tele Atlas	9191
Macintosh	13655

AEX	406,62	0,95%
AMX	554,04	1,48%
BEL	3.038,07	0,92%
BSE 20	2.284,53	0,24%
CAC 40	4.312,14	0,85%
DAX	6.304,41	-1,43%
Dow Jones	11.384,21	1,36%
FTSE	5.440,50	-1,31%
HangSeng	21.536,21	1,49%

Jakarta	13.052,13	0,15%
KLSE	2.904,83	0,63%
Nasdaq	2.294,44	2,28%
Nikkei	1.132,60	1,01%
S&P	1.273,69	1,71%
Shanghai	2.913,65	3,51%
Straits T	2.904,83	0,63%
Taiwan	7.051,85	-3,94%
Thailand	2.886,62	-1,62%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	7,96	-3,02%
Ahold	8,48	2,42%
Akzo nobel	41,38	-3,27%
Arcelor ...	53,31	-3,60%
ASML	14,62	-4,76%
Corio	53,65	-0,59%
Corporat...	9,25	0,22%
DSM	34,93	-3,24%
Elsevier	10,56	-1,31%
Fortis	9,62	-2,34%
Hagemeyer	4,82	-0,21%
Heineken	31,02	-0,77%
ING	19,78	-2,01%
KPN	11,13	-0,36%
Philips	20,66	-1,71%
Randstad	0,00	0,00%
Royal Dutch	25,14	-1,97%
SBM Offs...	21,29	-6,25%
Tele Atlas	30,06	-0,79%
TNT	20,14	-3,13%
TomTom	13,99	-11,46%
UNIBAIL ...	141,15	-3,78%
Unilever	18,41	1,88%
Vedior	15,63	1,96%
Wolters klu	13,98	-1,20%

Aalberts	10,75	-3,50%
AMG	51,76	-3,16%
Arcadis	7,27	-3,84%
ASMI	18,45	-2,12%
BAM groep	10,14	-3,98%
Binck	6,10	-4,98%
Boskalis	33,43	1,18%
Crucell	9,84	-0,30%
CSM	23,06	-0,09%
Draka	16,64	-3,26%
Eurocomm...	29,53	-2,61%
Fugro	47,10	-6,82%
Imtech	14,08	-3,89%
Logicacmg	1,25	-3,10%
Nutreco	40,37	-2,79%
OCE	6,09	-5,14%
Ordina	8,05	-2,19%
SNS Reaal	11,75	-3,92%
USG People	10,54	-3,83%
Vastned ...	0,00	0,00%
Vopak	40,93	-3,42%
Wavin	4,66	-5,48%
Wereldhave	7,52	-4,08%
Wessanen	7,04	1,29%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.627452 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking