KOERS: INTERSIL
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
» meer »
DatumSlot
2008072223.88
2008072124.87
2008071825.12
2008071725.34
2008071625.18
2008071524.44
2008071424.26
2008071123.74
2008071023.33
2008070923.39
2008070824.07
2008070723.52
2008070422.98
2008070224.06
2008070124.33
2008062526.78
2008062425.89
2008062325.47
2008062026.00
2008061825.86
2008061625.83
2008061325.87
2008061224.86
2008061125.52
2008061026.25
2008060926.82
2008060627.37
2008060528.01
2008060427.39
2008060326.99
2008053027.87
2008052927.87
2008052827.51
2008052727.77
2008052627.70
2008052327.70
2008052228.21
2008052128.20
2008052028.69
2008051929.23
2008051628.15
2008051327.96
2008050826.91
2008050726.92
2008040226.20
2008031123.71
2008031023.71
2008030723.71
2008030623.71
2008030422.86
2008022824.05
2008022724.54
2008022222.65
2008022022.64
2008021922.12
2008021522.51
2008021423.14
2008020621.98
2008020423.97
2008012922.79
2008012323.22
2008012222.08
2008011822.27
2008011721.76
2008011521.87
2008011422.80
2008011122.36
2008011023.26
2008010922.53
2008010822.70
2008010724.13
2008010423.56
2008010324.43
2008010223.60
2008010124.48
2007123124.48
2007122824.39
2007122724.60
2007122425.10
2007122125.10
2007122024.77
2007121923.88
2007121823.53
2007121723.64
2007121424.00
2007121225.90
2007121126.14
2007121025.23
2007120725.49
2007120626.75
2007120526.47
2007120425.63
2007120325.46
2007113024.94
2007112926.27
2007112826.26
2007112725.36
2007112624.45
2007112327.72
2007112127.10
2007112027.78
2007111928.70
2007111629.72
2007111529.54
2007111429.42
2007111329.61
2007111228.86
2007110929.52
2007110829.97
2007110730.09
2007110631.06
2007110531.20
2007110230.94
2007110130.58
2007103130.34
2007103029.98
2007102930.48
2007102630.16
2007102530.51
2007102431.65
2007102333.11
2007102232.93
2007101932.30
2007101832.99
2007101734.10
2007101632.86
2007101532.53
2007101231.93
2007101132.24
2007101033.06
2007100932.39
2007100832.73
2007100532.99
2007100432.63
2007100333.27
2007100233.83
2007100133.98
2007092833.43
2007092732.85
2007092632.92
2007092533.19
2007092433.22
2007092133.48
2007092033.57
2007091932.79
2007091831.98
2007091730.92
2007091430.89
2007091330.80
2007091231.11
2007091131.86
2007091031.12
2007090731.95
2007090633.16
2007090532.71
2007090433.14
2007083133.32
2007083032.91
2007082932.91
2007082831.59
2007082732.31
2007082432.84
2007082332.28
2007082232.89
2007082132.56
2007082032.38
2007081732.04
2007081631.79
2007081531.97
2007081432.43
2007081332.15
2007081031.73
2007080931.79
2007080831.08
2007080730.07
2007080629.48
2007080329.05
2007080229.81
2007080129.82
2007073129.25
2007073029.99
2007072729.11
2007072629.55
2007072530.09
2007072430.00
2007072330.91
2007072030.79
2007071931.90
2007071832.42
2007071733.40
2007071633.43
2007071333.37
2007071233.42
2007071132.62
2007071032.70
2007070932.77
2007070633.20
2007070532.52
2007070332.55
2007070232.23
DatumSlot
2007062931.46
2007062831.94
2007062731.83
2007062631.03
2007062531.25
2007062232.65
2007062133.34
2007062032.58
2007061932.57
2007061832.73
2007061533.02
2007061432.75
2007061330.81
2007061230.73
2007061130.68
2007060831.12
2007060729.68
2007060630.31
2007060530.40
2007060429.98
2007060130.06
2007053130.10
2007053029.72
2007052929.70
2007052529.32
2007052429.02
2007052329.96
2007052231.30
2007052130.85
2007051830.66
2007051730.19
2007051630.76
2007051530.25
2007051430.70
2007051130.96
2007051030.97
2007050931.27
2007050830.67
2007050731.15
2007050430.97
2007050330.94
2007050230.83
2007050129.95
2007043029.79
2007042730.26
2007042630.78
2007042531.07
2007042430.48
2007042330.06
2007042030.73
2007041930.37
2007041828.15
2007041727.47
2007041627.51
2007041327.34
2007041227.53
2007041127.08
2007041027.24
2007040927.44
2007040526.97
2007040426.93
2007040326.88
2007040226.77
2007033026.49
2007032925.94
2007032826.41
2007032726.64
2007032626.63
2007032326.32
2007032226.05
2007032126.37
2007032025.85
2007031925.48
2007031625.48
2007031525.70
2007031425.45
2007031325.70
2007031226.37
2007030926.44
2007030826.27
2007030726.03
2007030626.58
2007030525.74
2007030225.85
2007030126.17
2007022826.45
2007022726.59
2007022626.97
2007022326.82
2007022226.50
2007022124.77
2007022024.64
2007021624.59
2007021524.53
2007021424.76
2007021324.58
2007021224.62
2007020925.10
2007020825.45
2007020725.47
2007020624.52
2007020524.50
2007020224.53
2007020124.10
2007013123.56
2007013023.72
2007012923.55
2007012623.90
2007012524.27
2007012423.20
2007012323.00
2007012222.70
2007011923.56
2007011823.03
2007011723.65
2007011623.94
2007011224.13
2007011123.83
2007011024.45
2007010923.78
2007010823.71
2007010523.99
2007010424.45
2007010324.29
2006122923.92
2006122824.23
2006122724.08
2006122624.24
2006122224.14
2006122124.13
2006122024.51
2006121924.41
2006121824.42
2006121524.37
2006121424.06
2006121324.00
2006121223.86
2006121124.04
2006120824.14
2006120724.15
2006120624.69
2006120524.86
2006120425.08
2006120124.44
2006113024.77
2006112924.52
2006112824.46
2006112724.60
2006112425.08
2006112225.17
2006112124.99
2006112025.45
2006111725.30
2006111625.30
2006111525.17
2006111424.86
2006111324.50
2006111023.82
2006110923.21
2006110823.86
2006110723.93
2006110623.91
2006110323.79
2006110223.28
2006110122.91
2006103123.45
2006103023.34
2006102722.87
2006102625.30
2006102525.00
2006102424.78
2006102324.89
2006102024.85
2006101925.18
2006101824.29
2006101725.40
2006101625.92
2006101325.31
2006101224.99
2006101125.05
2006101024.71
2006100925.01
2006100624.48
2006100524.85
2006100424.05
2006100323.76
2006100224.30
2006092924.55
2006092824.59
2006092724.93
2006092624.70
2006092525.28
2006092224.52
2006092124.94
2006092025.42
2006091925.26
2006091825.80
2006091526.00
2006091426.15
2006091325.98
DatumSlot
2006091225.55
2006091124.26
2006090823.32
2006090723.40
2006090624.37
2006090525.26
2006090125.03
2006083125.33
2006083025.32
2006082924.67
2006082824.36
2006082523.75
2006082423.45
2006082323.45
2006082223.47
2006082123.53
2006081824.88
2006081725.17
2006081624.61
2006081523.78
2006081422.85
2006081122.30
2006081022.95
2006080923.28
2006080822.82
2006080723.02
2006080423.05
2006080323.55
2006080222.98
2006080122.85
2006073123.51
2006072823.35
2006072722.33
2006072621.98
2006072521.85
2006072421.28
2006072120.44
2006072021.37
2006071923.95
2006071822.81
2006071722.93
2006071422.64
2006071322.74
2006071222.93
2006071122.70
2006071022.09
2006070722.72
2006070622.95
2006070522.71
2006070323.48
2006063023.25
2006062923.53
2006062822.77
2006062722.94
2006062623.83
2006062323.81
2006062224.04
2006062124.54
2006062023.68
2006061923.34
2006061623.44
2006061524.20
2006061422.82
2006061322.59
2006061222.85
2006060923.61
2006060823.60
2006060724.33
2006060625.09
2006060525.92
2006060227.17
2006060126.90
2006053126.81
2006053026.53
2006052627.02
2006052527.24
2006052426.48
2006052326.55
2006052227.05
2006051927.93
2006051826.77
2006051727.43
2006051628.30
2006051528.31
2006051228.66
2006051129.02
2006051029.46
2006050930.19
2006050830.66
2006050530.70
2006050430.66
2006050330.02
2006050229.32
2006050129.00
2006042829.61
2006042729.76
2006042629.49
2006042529.56
2006042429.30
2006042129.00
2006042030.35
2006041929.85
2006041829.15
2006041728.65
2006041328.24
2006041227.70
2006041127.55
2006041027.86
2006040729.14
2006040629.79
2006040529.75
2006040429.29
2006040329.30
2006033128.92
2006033028.83
2006032928.88
2006032827.93
2006032727.96
2006032427.85
2006032327.50
2006032227.31
2006032127.25
2006032026.76
2006031725.78
2006031626.16
2006031526.89
2006031426.45
2006031326.16
2006031026.84
2006030927.41
2006030828.60
2006030728.33
2006030629.29
2006030329.52
2006030229.75
2006030129.59
2006022828.34
2006022728.61
2006022428.48
2006022328.09
2006022229.86
2006022130.09
2006021730.31
2006021630.11
2006021529.27
2006021429.29
2006021329.43
2006021029.37
2006020929.69
2006020829.92
2006020729.48
2006020629.89
2006020328.71
2006020229.18
2006020129.64
2006013129.06
2006013029.05
2006012728.44
2006012628.89
2006012526.85
2006012425.94
2006012325.39
2006012025.54
2006011926.38
2006011825.54
2006011725.83
2006011326.43
2006011226.39
2006011126.54
2006011026.08
2006010926.26
2006010626.30
2006010526.11
2006010425.34
2006010325.35
2005123024.88
2005122925.09
2005122824.80
2005122724.79
2005122324.92
2005122224.77
2005122124.66
2005122024.31
2005121924.29
2005121625.07
2005121525.34
2005121425.79
2005121325.97
2005121225.95
2005120926.06
2005120825.60
2005120726.15
2005120626.67
2005120526.01
2005120226.28
2005120126.41
2005113025.65
2005112925.54
2005112825.45
2005112525.82
DatumSlot
2005112325.83
2005112225.90
2005112125.92
2005111825.96
2005111726.15
2005111625.58
2005111525.60
2005111425.51
2005111125.19
2005111024.89
2005110924.55
2005110824.26
2005110724.12
2005110424.24
2005110324.05
2005110223.18
2005110122.60
2005103122.73
2005102822.05
2005102721.85
2005102622.17
2005102522.31
2005102422.42
2005102122.31
2005102022.68
2005101921.10
2005101820.77
2005101720.64
2005101420.50
2005101320.09
2005101220.29
2005101120.19
2005101020.65
2005100721.00
2005100620.86
2005100521.54
2005100421.90
2005100322.06
2005093021.78
2005092921.35
2005092820.43
2005092720.12
2005092620.48
2005092321.03
2005092220.55
2005092120.82
2005092020.92
2005091921.28
2005091621.33
2005091521.48
2005091421.37
2005091321.58
2005091221.25
2005090921.60
2005090821.65
2005090721.24
2005090621.43
2005090220.79
2005090120.73
2005083121.00
2005083020.75
2005082920.59
2005082620.21
2005082520.23
2005082420.02
2005082320.20
2005082220.41
2005081919.90
2005081819.85
2005081719.62
2005081619.30
2005081519.03
2005081218.99
2005081119.22
2005081019.17
2005080919.44
2005080819.46
2005080519.53
2005080419.47
2005080319.96
2005080220.12
2005080119.67
2005072919.37
2005072819.49
2005072719.26
2005072619.52
2005072519.14
2005072219.47
2005072119.83
2005072020.36
2005071920.04
2005071819.86
2005071520.00
2005071420.08
2005071319.99
2005071220.01
2005071119.85
2005070819.80
2005070719.39
2005070619.35
2005070519.22
2005070119.00
2005063018.77
2005062918.96
2005062819.01
2005062718.89
2005062419.77
2005062320.11
2005062219.89
2005062119.68
2005062019.62
2005061719.75
2005061619.60
2005061519.30
2005061419.12
2005061319.18
2005061019.29
2005060919.60
2005060819.06
2005060718.70
2005060619.00
2005060319.00
2005060219.18
2005060118.65
2005053118.76
2005052718.59
2005052618.80
2005052518.39
2005052418.77
2005052318.83
2005052018.86
2005051918.90
2005051818.80
2005051718.72
2005051618.54
2005051318.28
2005051217.92
2005051117.86
2005051017.80
2005050918.14
2005050618.27
2005050518.29
2005050418.10
2005050317.48
2005050217.69
2005042917.45
2005042816.80
2005042715.55
2005042615.60
2005042515.95
2005042215.97
2005042116.01
2005042015.67
2005041916.15
2005041815.85
2005041516.02
2005041416.79
2005041316.83
2005041217.29
2005041117.27
2005040817.30
2005040717.23
2005040617.09
2005040517.05
2005040417.02
2005040117.08
2005033117.32
2005033017.38
2005032916.90
2005032817.10
2005032416.42
2005032316.65
2005032216.37
2005032116.60
2005031816.50
2005031716.29
2005031616.40
2005031516.97
2005031417.19
2005031116.86
2005031017.26
2005030916.99
2005030817.45
2005030717.31
2005030416.84
2005030316.60
2005030216.89
2005030117.50
2005022816.86
2005022517.27
2005022416.81
2005022316.39
2005022216.39
2005021816.67
2005021716.70
2005021616.75
2005021516.85
2005021416.76
2005021116.88
2005021016.06
DatumSlot
2005020916.23
2005020816.61
2005020716.34
2005020416.44
2005020315.76
2005020215.91
2005020115.42
2005013114.83
2005012814.50
2005012714.64
2005012614.64
2005012514.58
2005012414.21
2005012113.82
2005012013.94
2005011913.94
2005011814.53
2005011414.23
2005011314.19
2005011214.59
2005011114.43
2005011014.95
2005010715.24
2005010615.16
2005010515.18
2005010415.59
2005010316.21
2004123116.71
2004123016.55
2004122916.20
2004122815.79
2004122715.63
2004122315.91
2004122215.80
2004122115.93
2004122015.88
2004121716.17
2004121616.09
2004121516.14
2004121415.92
2004121315.48
2004121015.41
2004120915.45
2004120815.68
2004120716.26
2004120616.47
2004120316.82
2004120216.46
2004120116.51
2004113016.10
2004112916.32
2004112616.01
2004112416.19
2004112316.06
2004112216.42
2004111916.91
2004111817.40
2004111717.54
2004111616.63
2004111516.71
2004111216.35
2004111116.40
2004111016.04
2004110916.45
2004110816.57
2004110516.42
2004110416.20
2004110315.88
2004110216.40
2004110116.35
2004102916.32
2004102816.35
2004102716.37
2004102615.52
2004102516.13
2004102216.31
2004102116.88
2004102015.84
2004101915.80
2004101815.67
2004101515.30
2004101415.20
2004101315.81
2004101215.49
2004101115.66
2004100815.57
2004100716.30
2004100616.31
2004100516.73
2004100417.05
2004100117.29
2004093015.93
2004092915.79
2004092815.55
2004092715.89
2004092416.21
2004092316.57
2004092216.68
2004092117.11
2004092016.90
2004091716.09
2004091615.85
2004091515.75
2004091416.07
2004091316.60
2004091016.43
2004090916.46
2004090815.37
2004090716.06
2004090315.90
2004090216.19
2004090117.16
2004083117.43
2004083017.29
2004082717.62
2004082617.63
2004082517.96
2004082417.56
2004082318.03
2004082018.19
2004081917.86
2004081818.04
2004081716.66
2004081616.01
2004081315.70
2004081215.65
2004081116.23
2004081017.60
2004080917.23
2004080617.14
2004080518.02
2004080418.42
2004080317.70
2004080218.33
2004073018.36
2004072916.67
2004072816.48
2004072716.67
2004072616.65
2004072316.82
2004072217.48
2004072117.10
2004072017.87
2004071917.57
2004071617.34
2004071517.39
2004071416.73
2004071317.52
2004071217.87
2004070918.00
2004070817.65
2004070717.93
2004070617.76
2004070219.06
2004070119.30
2004063021.66
2004062921.32
2004062820.91
2004062520.92
2004062420.29
2004062320.77
2004062220.46
2004062119.83
2004061819.87
2004061719.53
2004061619.94
2004061520.06
2004061419.70
2004061020.42
2004060920.40
2004060820.84
2004060720.75
2004060419.96
2004060319.72
2004060220.65
2004060121.19
2004052821.25
2004052721.08
2004052620.92
2004052520.82
2004052420.52
2004052120.36
2004052020.14
2004051920.30
2004051819.62
2004051718.14
2004051418.26
2004051318.89
2004051218.67
2004051119.56
2004051019.36
2004050719.67
2004050619.50
2004050519.54
2004050419.56
2004050319.29
2004043019.91
2004042919.94
2004042820.88
2004042721.12

» meer »
Stijgers: Hoogste omzet:
Antonov0,369,09%
UNIBAIL R...144,803,83%
Vedior15,631,96%
OCE6,801,95%
Ballast N...19,151,00%
Fortis15790095
ING15299737
Royal Dut...13105206
Ahold11721709
Aegon11173778
Dalers: Laagste omzet:
TNT22,00-15,90%
Qurius0,51-13,56%
USG People10,19-12,83%
Unit 4 Ag...13,94-7,74%
Corporate...9,95-7,36%
Hunter Douglas...357
Van Lanschot...622
Telegraaf3517
Tele Atlas4117
Eriks Groep...9122
AEX396,65-2,15%
AMX546,33-3,26%
BEL3.107,22-1,20%
BSE 202.257,051,40%
CAC 404.347,99-1,38%
DAX6.440,70-1,46%
Dow Jones11.489,65-1,23%
FTSE5.362,30-1,61%
HangSeng23.087,72-0,20%
Jakarta13.603,312,18%
KLSE2.977,91-0,04%
Nasdaq2.304,55-0,92%
Nikkei1.141,590,19%
S&P1.268,53-1,07%
Shanghai2.910,292,55%
Straits T2.977,91-0,04%
Taiwan7.368,080,80%
Thailand2.977,91-0,04%


Realtime AEX Grafiek
aex grafiek
Aegon8,09-2,29%
Ahold7,40-3,58%
Akzo nobel42,46-2,70%
Arcelor ...48,68-3,98%
ASML14,23-3,79%
Corio53,65-0,59%
Corporat...9,95-7,36%
DSM33,31-4,34%
Elsevier10,180,89%
Fortis10,03-0,99%