NATL SEMICONDUCTOR koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: NATL SEMICONDUCTOR

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
22:03	10.04
22:02	10.04
22:01	10.04
22:00	10.04
21:59	10.04
21:58	10.02
21:57	10.03
21:56	10.09
21:55	10.08
21:54	10.08
21:53	10.08
21:52	10.05
21:51	10.03
21:50	10.06
21:49	10.06
21:48	10.08
21:47	10.08
21:46	10.08
21:45	10.08
21:44	10.08
21:43	10.08
21:42	10.07
21:41	10.05
21:40	10.02
21:39	10.05
21:38	10.03
21:37	10.03
21:36	10.05
21:35	10.11
21:34	10.08
21:33	10.06
21:32	10.08
21:31	10.08
21:30	10.075
21:29	10.09
21:28	10.09
21:27	10.08
21:26	10.06
21:25	10.095
21:24	10.09
21:23	10.11
21:22	10.09
21:21	10.07
21:20	10.12
21:19	10.12
21:18	10.13
21:17	10.17
21:16	10.16
21:15	10.191
21:14	10.25
21:13	10.28
21:12	10.25
21:11	10.25
21:10	10.24
21:09	10.25
21:08	10.24
21:07	10.2
21:06	10.21
21:05	10.21
21:04	10.2
21:03	10.16
21:02	10.18
21:01	10.18
21:00	10.22
20:59	10.24
20:58	10.25
20:57	10.24
20:56	10.22
20:55	10.25
20:54	10.31
20:53	10.27
20:52	10.28
20:51	10.25
20:50	10.25
20:49	10.29
20:48	10.33
20:47	10.29
20:46	10.27
20:45	10.27
20:44	10.24

Uur	Slot
20:43	10.21
20:42	10.2
20:41	10.17
20:40	10.16
20:39	10.18
20:38	10.16
20:37	10.14
20:36	10.11
20:35	10.15
20:34	10.2
20:33	10.21
20:32	10.21
20:31	10.23
20:30	10.23
20:29	10.22
20:28	10.23
20:27	10.24
20:26	10.2
20:25	10.18
20:24	10.18
20:23	10.2
20:22	10.19
20:21	10.19
20:20	10.19
20:19	10.22
20:18	10.23
20:17	10.23
20:16	10.24
20:15	10.24
20:14	10.25
20:13	10.23
20:12	10.24
20:11	10.25
20:10	10.23
20:09	10.21
20:08	10.21
20:07	10.18
20:06	10.19
20:05	10.22
20:04	10.23
20:03	10.27
20:02	10.28
20:01	10.26
20:00	10.26
19:59	10.3
19:58	10.325
19:57	10.32
19:56	10.32
19:55	10.28
19:54	10.21
19:53	10.23
19:52	10.21
19:51	10.21
19:50	10.21
19:49	10.23
19:48	10.23
19:47	10.24
19:46	10.21
19:45	10.21
19:44	10.209
19:43	10.202
19:42	10.21
19:41	10.2
19:40	10.195
19:39	10.2
19:38	10.175
19:37	10.16
19:36	10.19
19:35	10.18
19:34	10.2
19:33	10.19
19:32	10.2
19:31	10.2
19:30	10.201
19:29	10.23
19:28	10.26
19:27	10.29
19:26	10.27
19:25	10.275

Uur	Slot
19:24	10.26
19:23	10.28
19:22	10.28
19:21	10.2815
19:20	10.29
19:19	10.27
19:18	10.28
19:17	10.31
19:16	10.32
19:15	10.34
19:14	10.365
19:13	10.34
19:12	10.35
19:11	10.34
19:10	10.36
19:09	10.37
19:08	10.37
19:07	10.39
19:06	10.4
19:05	10.3975
19:04	10.39
19:03	10.385
19:02	10.38
19:01	10.335
19:00	10.34
18:59	10.34
18:58	10.32
18:57	10.31
18:56	10.29
18:55	10.3
18:54	10.28
18:53	10.27
18:52	10.27
18:51	10.29
18:50	10.3188
18:49	10.31
18:48	10.35
18:47	10.35
18:46	10.34
18:45	10.33
18:44	10.34
18:43	10.34
18:42	10.32
18:41	10.34
18:40	10.32
18:39	10.28
18:38	10.27
18:37	10.26
18:36	10.27
18:35	10.27
18:34	10.27
18:33	10.27
18:32	10.26
18:31	10.26
18:30	10.26
18:29	10.26
18:28	10.2604
18:27	10.27
18:26	10.29
18:25	10.29
18:24	10.29
18:23	10.28
18:22	10.29
18:21	10.29
18:20	10.29
18:19	10.29
18:18	10.29
18:17	10.31
18:16	10.32
18:15	10.33
18:14	10.33
18:13	10.32
18:12	10.32
18:11	10.33
18:10	10.341
18:09	10.3501
18:08	10.38
18:07	10.38
18:06	10.39

Uur	Slot
18:05	10.36
18:04	10.34
18:03	10.34
18:02	10.34
18:01	10.35
18:00	10.35
17:59	10.35
17:58	10.35
17:57	10.38
17:56	10.38
17:55	10.37
17:54	10.39
17:53	10.37
17:52	10.355
17:51	10.35
17:50	10.335
17:49	10.32
17:48	10.33
17:47	10.3
17:46	10.32
17:45	10.33
17:44	10.33
17:43	10.31
17:42	10.33
17:41	10.33
17:40	10.32
17:39	10.3
17:38	10.2808
17:37	10.27
17:36	10.27
17:35	10.28
17:34	10.28
17:33	10.31
17:32	10.32
17:31	10.3
17:30	10.27
17:29	10.27
17:28	10.27
17:27	10.3
17:26	10.3
17:25	10.32
17:24	10.34
17:23	10.36
17:22	10.36
17:21	10.37
17:20	10.39
17:19	10.39
17:18	10.38
17:17	10.37
17:16	10.37
17:15	10.38
17:14	10.4
17:13	10.41
17:12	10.4
17:11	10.4
17:10	10.385
17:09	10.38
17:08	10.36
17:07	10.38
17:06	10.34
17:05	10.34
17:04	10.35
17:03	10.35
17:02	10.37
17:01	10.34
17:00	10.33
16:59	10.34
16:58	10.31
16:57	10.34
16:56	10.33
16:55	10.34
16:54	10.35
16:53	10.39
16:52	10.38
16:51	10.41
16:50	10.4
16:49	10.4
16:48	10.4
16:47	10.38

Uur	Slot
16:46	10.4
16:45	10.4
16:44	10.405
16:43	10.385
16:42	10.41
16:41	10.415
16:40	10.46
16:39	10.46
16:38	10.46
16:37	10.4675
16:36	10.46
16:35	10.48
16:34	10.5
16:33	10.52
16:32	10.52
16:31	10.54
16:30	10.555
16:29	10.57
16:28	10.56
16:27	10.56
16:26	10.57
16:25	10.6
16:24	10.63
16:23	10.61
16:22	10.62
16:21	10.64
16:20	10.68
16:19	10.68
16:18	10.71
16:17	10.72
16:16	10.781
16:15	10.75
16:14	10.75
16:13	10.77
16:12	10.81
16:11	10.81
16:10	10.79
16:09	10.76
16:08	10.715
16:07	10.69
16:06	10.7
16:05	10.69
16:04	10.68
16:03	10.68
16:02	10.68
16:01	10.67
16:00	10.67
15:59	10.67
15:58	10.67
15:57	10.68
15:56	10.67
15:55	10.65
15:54	10.591
15:53	10.64
15:52	10.66
15:51	10.73
15:50	10.73
15:49	10.75
15:48	10.67
15:47	10.71
15:46	10.74
15:45	10.74
15:44	10.68
15:43	10.73
15:42	10.83
15:41	10.85
15:40	10.87
15:39	10.86
15:38	10.86
15:37	10.86
15:36	10.87
15:35	10.89
15:34	10.9
15:33	10.72
15:32	10.79
15:31	10.8
15:30	10.8

Stijgers:

Hoogste omzet:

Ahold	8,61	7,62%
Super de ...	2,69	3,46%
OCE	3,24	1,57%
Wereldhav...	22,39	0,97%
Kas Bank	9,90	0,00%

Ahold	4410551
Aegon	3429499
Fortis	2723575
ING	2682579
Wereldhav...	2272058

Dalers:

Laagste omzet:

Antonov	0,19	-9,52%
Spyker Ca...	2,60	-9,41%
Beter Bed...	6,60	-8,84%
Kardan	2,11	-8,66%
TKH Group	8,56	-8,45%

Van Lanschot...	2
Gamma Holding...	511
Fornix Bioscience...	701
Spyker Cars...	901
Eriks Groep...	2180

AEX	231,69	-2,70%
AMX	307,57	-3,35%
BEL	1.884,85	-3,11%
BSE 20	8.395,27	-4,31%
CAC 40	2.998,99	-2,88%
DAX	4.225,80	-2,95%
Dow Jones	7.997,28	-5,07%
FTSE	3.942,06	-1,59%
HangSeng	12.298,56	-4,04%

Jakarta	1.154,97	-2,15%
KLSE	877,65	-0,62%
Nasdaq	1.386,42	-6,53%
Nikkei	7.703,04	-6,89%
S&P	806,58	-6,12%
Shanghai	1.983,76	-1,67%
Straits T	1.612,03	-3,22%
Taiwan	4.089,93	-4,53%
Thailand	1.612,03	-3,22%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	2,99	-6,85%
Ahold	8,61	7,62%
Akzo nobel	23,75	-4,58%
Arcelor ...	14,13	-6,11%
ASML	10,45	-4,83%
BAM groep	4,75	-3,26%
DSM	16,94	-3,14%
Elsevier	9,01	-2,28%
Fortis	0,60	-3,25%
Fugro	21,78	-1,04%
Heineken	21,90	-5,40%
ING	5,88	-6,37%
KPN	10,50	-0,18%
Philips	12,64	-3,36%
Randstad	13,26	-4,05%
Royal Dutch	18,61	-2,26%
SBM Offs...	10,91	-1,85%
TNT	14,74	-3,31%
TomTom	3,95	-4,13%
UNIBAIL ...	97,59	-2,64%
Unilever	18,18	-2,55%
USG People	7,62	-4,03%
Wereldhave	22,39	0,97%
Wolters klu	13,87	-2,12%

Aalberts	5,27	-4,01%
AMG	7,80	-8,02%
Arcadis	0,00	0,00%
ASMI	5,68	-3,24%
Binck	5,25	-4,72%
Boskalis	19,83	-5,03%
Crucell	9,70	-3,19%
CSM	9,70	-1,72%
Draka	6,46	-3,00%
Eurocomm...	22,86	-4,75%
Imtech	11,07	-5,55%
Logicacmg	0,76	-3,80%
Nutreco	22,74	-2,15%
OCE	3,24	1,57%
OPG Group	9,55	-2,55%
Ordina	3,34	-6,96%
Pharming	0,69	-4,17%
Smit Int...	47,00	-1,88%
SNS Reaal	3,83	-4,73%
Ten Cate	13,22	-2,29%
Vastned ...	0,00	0,00%
Vopak	23,25	-6,02%
Wavin	2,50	-6,72%
Wessanen	4,51	-2,59%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.672514 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking