KOERS: NETWORK APPLIANCE
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
DatumSlot
2008111911.72
2008111812.74
2008111712.17
2008111412.30
2008111312.14
2008111111.68
2008110712.80
2008110612.48
2008110513.28
2008110413.93
2008103113.53
2008102913.48
2008102812.90
2008102711.79
2008102412.20
2008102312.43
2008102213.04
2008102113.00
2008102013.95
2008101713.14
2008101613.58
2008101512.43
2008101414.23
2008101314.92
2008101013.25
2008100913.40
2008100813.25
2008100712.95
2008100614.78
2008100316.04
2008100117.69
2008092916.90
2008092618.80
2008092518.82
2008092418.81
2008092318.13
2008092218.73
2008091921.12
2008091721.80
2008091622.79
2008091224.32
DatumSlot
2008091023.84
2008090824.43
2008090424.49
2008082624.08
2008082224.10
2008082023.98
2008081824.42
2008081524.68
2008081424.64
2008080826.31
2008080726.04
2008080525.96
2008080425.56
2008080125.25
2008073125.55
2008072925.56
2008072324.45
2008072223.55
2008072122.99
2008071823.19
2008071723.24
2008071622.64
2008071522.07
2008071421.88
2008071121.94
2008071022.06
2008070922.52
2008070823.55
2008070723.15
2008070321.94
2008070221.99
2008062522.91
2008062422.99
2008062322.88
2008062023.30
2008061923.95
2008061823.66
2008061623.81
2008061223.46
2008061123.01
DatumSlot
2008061023.53
2008060923.99
2008060623.74
2008060524.12
2008060423.59
2008060323.96
2008053024.38
2008052924.34
2008052823.99
2008052723.92
2008052623.77
2008052323.77
2008052224.60
2008052125.79
2008052026.33
2008051926.38
2008051627.31
2008051325.82
2008050826.03
2008050725.34
2008031022.43
2008030622.43
2008030522.98
2008022921.62
2008022623.13
2008022522.88
2008022121.51
2008021921.31
2008021221.53
2008021122.19
2008020822.47
2008020423.51
2008013123.22
2008013023.22
2008012923.03
2008012822.83
2008012522.23
2008012422.20
2008012320.38
2008011721.94
DatumSlot
2008011522.56
2008011423.49
2008011122.88
2008011022.86
2008010922.92
2008010822.28
2008010722.91
2008010424.39
2008010325.05
2008010224.62
2008010124.96
2007123124.96
2007122825.32
2007122725.32
2007122625.69
2007122425.77
2007122125.64
2007122025.03
2007121924.91
2007121825.24
2007121725.31
2007121425.57
2007121226.48
2007121126.32
2007121027.02
2007120726.51
2007120626.07
2007120525.29
2007120424.76
2007120324.67
2007113024.71
2007112925.15
2007112825.43
2007112623.90
2007112324.81
2007112124.44
2007112024.90
2007111925.47
2007111426.61
2007111326.95
DatumSlot
2007111226.11
2007110926.88
2007110827.54
2007110729.14
2007110629.98
2007110529.71
2007110230.14
2007110130.85
2007103131.49
2007103030.81
2007102631.49
2007102530.58
2007102431.56
2007102332.04
2007102230.07
2007101929.38
2007101829.98
2007101729.60
2007101629.18
2007101529.54
2007101228.70
2007101128.53
2007101028.18
2007100927.56
2007100827.12
2007100526.69
2007100425.91
2007100326.33
2007100226.38
2007100126.71
2007092826.91
2007092727.62
2007092526.90
2007092427.27
2007092126.94
2007092026.75
2007091927.02

Stijgers: Hoogste omzet:
Ahold8,141,75%
Telegraaf10,901,40%
Wereldhav...22,390,97%
OCE3,200,31%
Van Lansc...42,000,00%
Wereldhav...2272058
ING791449
Fortis706710
Ahold609468
Aegon588114
Dalers: Laagste omzet:
TKH Group8,12-13,16%
Kardan2,05-11,26%
Aegon2,92-8,97%
AMG7,73-8,84%
Fortis0,57-7,47%
Gamma Holding...1
Spyker Cars...1
Van Lanschot...2
OPG Group150
Telegraaf230
AEX231,39-2,83%
AMX305,25-4,08%
BEL1.887,05-2,99%
BSE 208.430,55-3,91%
CAC 403.004,79-2,69%
DAX4.243,21-2,55%
Dow Jones7.997,28-5,07%
FTSE3.933,31-1,81%
HangSeng12.264,34-4,30%
Jakarta1.146,98-2,83%
KLSE877,65-0,62%
Nasdaq1.386,42-6,53%
Nikkei7.703,04-6,89%
S&P806,58-6,12%
Shanghai1.983,76-1,67%
Straits T1.618,40-2,83%
Taiwan4.089,93-4,53%
Thailand1.618,40-2,83%


Realtime AEX Grafiek
aex grafiek
Aegon2,92-8,97%
Ahold8,141,75%
Akzo nobel23,86-4,12%
Arcelor ...14,20-5,65%
ASML10,59-3,60%
BAM groep4,75-3,26%
DSM16,88-3,52%
Elsevier9,05-1,84%
Fortis0,57-7,47%
Fugro21,50-2,32%
Heineken22,40-3,24%
ING5,84-7,09%
KPN10,38-1,32%
Philips12,80-2,14%
Randstad13,38-3,18%
Royal Dutch18,71-1,73%
SBM Offs...10,75-3,24%
TNT14,72-3,44%
TomTom3,95-4,13%
UNIBAIL ...97,43-2,80%
Unilever18,25-2,17%
USG People7,72-2,77%
Wereldhave22,390,97%
Wolters klu13,80-2,65%
Aalberts5,25-4,37%
AMG7,73-8,84%
Arcadis0,000,00%
ASMI5,74-2,21%
Binck5,25-4,72%
Boskalis20,23-3,11%
Crucell9,72-2,99%
CSM9,74-1,32%
Draka6,47-2,85%
Eurocomm...23,20-3,33%
Imtech11,40-2,73%
Logicacmg0,75-5,06%
Nutreco22,55-2,97%
OCE3,200,31%
OPG Group9,50-3,06%
Ordina3,50-2,51%
Pharming0,69-4,17%
Smit Int...47,00-1,88%
SNS Reaal3,76-6,47%
Ten Cate13,39-1,03%
Vastned ...0,000,00%
Vopak23,64-4,45%
Wavin2,54-5,22%
Wessanen4,56-1,51%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.535799 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile