NUCOR koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: NUCOR

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
22:00	58.6
21:59	58.42
21:58	58.42
21:57	58.42
21:56	58.42
21:55	58.42
21:54	58.42
21:53	58.42
21:52	58.42
21:51	58.42
21:50	58.42
21:49	58.42
21:48	58.42
21:47	58.42
21:46	58.42
21:45	58.26
21:44	58.26
21:43	58.26
21:42	58.26
21:41	58.26
21:40	58.6
21:39	58.6
21:38	58.6
21:37	58.6
21:36	58.6
21:35	58.57
21:34	58.57
21:33	58.57
21:32	58.57
21:31	58.57
21:30	58.65
21:29	58.65
21:28	58.65
21:27	58.65
21:26	58.65
21:25	58.83
21:24	58.83
21:23	58.83
21:22	58.83
21:21	58.83
21:20	58.98
21:19	58.98
21:18	58.98
21:17	58.98
21:16	58.98
21:15	58.91
21:14	58.91
21:13	58.91
21:12	58.91
21:11	58.91
21:10	58.9464
21:09	58.9464
21:08	58.9464
21:07	58.9464
21:06	58.9464
21:05	58.99
21:04	58.99
21:03	58.99
21:02	58.99
21:01	58.99
21:00	59.1
20:59	59.1
20:58	59.1
20:57	59.1
20:56	59.1
20:55	59.14
20:54	59.14
20:53	59.14
20:52	59.14
20:51	59.14
20:50	59.16
20:49	59.16
20:48	59.16
20:47	59.16
20:46	59.16
20:45	59.28
20:44	59.28
20:43	59.28
20:42	59.28

Uur	Slot
20:41	59.28
20:40	59.4
20:39	59.4
20:38	59.4
20:37	59.4
20:36	59.4
20:35	59.36
20:34	59.36
20:33	59.36
20:32	59.36
20:31	59.36
20:30	59.31
20:29	59.31
20:28	59.31
20:27	59.31
20:26	59.31
20:25	59.46
20:24	59.46
20:23	59.46
20:22	59.46
20:21	59.46
20:20	59.46
20:19	59.46
20:18	59.46
20:17	59.46
20:16	59.46
20:15	59.51
20:14	59.51
20:13	59.51
20:12	59.51
20:11	59.51
20:10	59.52
20:09	59.52
20:08	59.52
20:07	59.52
20:06	59.52
20:05	59.48
20:04	59.48
20:03	59.48
20:02	59.48
20:01	59.48
20:00	59.55
19:59	59.52
19:58	59.52
19:57	59.52
19:56	59.52
19:55	59.52
19:54	59.52
19:53	59.52
19:52	59.52
19:51	59.52
19:50	59.52
19:49	59.52
19:48	59.52
19:47	59.52
19:46	59.38
19:45	59.38
19:44	59.38
19:43	59.38
19:42	59.38
19:41	59.44
19:40	59.44
19:39	59.44
19:38	59.44
19:37	59.44
19:36	59.42
19:35	59.42
19:34	59.42
19:33	59.42
19:32	59.42
19:31	59.6
19:30	59.6
19:29	59.6
19:28	59.6
19:27	59.6
19:26	59.526
19:25	59.526
19:24	59.526

Uur	Slot
19:23	59.526
19:22	59.526
19:21	59.43
19:20	59.43
19:19	59.43
19:18	59.43
19:17	59.43
19:16	59.28
19:15	59.28
19:14	59.28
19:13	59.28
19:12	59.28
19:11	59.4
19:10	59.4
19:09	59.4
19:08	59.4
19:07	59.4
19:06	59.41
19:05	59.41
19:04	59.41
19:03	59.41
19:02	59.41
19:01	59.39
19:00	59.39
18:59	59.39
18:58	59.39
18:57	59.39
18:56	59.67
18:55	59.67
18:54	59.67
18:53	59.67
18:52	59.67
18:51	59.63
18:50	59.63
18:49	59.63
18:48	59.63
18:47	59.63
18:46	59.63
18:45	59.63
18:44	59.63
18:43	59.63
18:42	59.63
18:41	59.77
18:40	59.77
18:39	59.77
18:38	59.77
18:37	59.77
18:36	59.89
18:35	59.89
18:34	59.89
18:33	59.89
18:32	59.89
18:31	60
18:30	60
18:29	60
18:28	60
18:27	60
18:26	59.74
18:25	59.74
18:24	59.74
18:23	59.74
18:22	59.74
18:21	59.64
18:20	59.64
18:19	59.64
18:18	59.64
18:17	59.64
18:16	59.46
18:15	59.46
18:14	59.46
18:13	59.46
18:12	59.46
18:11	59.42
18:10	59.42
18:09	59.42
18:08	59.42
18:07	59.42
18:06	59.63

Uur	Slot
18:05	59.63
18:04	59.63
18:03	59.63
18:02	59.63
18:01	59.71
18:00	59.71
17:59	59.71
17:58	59.71
17:57	59.71
17:56	59.67
17:55	59.48
17:54	59.48
17:53	59.48
17:52	59.48
17:51	59.48
17:50	59.48
17:49	59.48
17:48	59.48
17:47	59.48
17:46	59.48
17:45	59.43
17:44	59.43
17:43	59.43
17:42	59.43
17:41	59.43
17:40	59.18
17:39	59.18
17:38	59.18
17:37	59.18
17:36	59.18
17:35	59.14
17:34	59.14
17:33	59.14
17:32	59.14
17:31	59.14
17:30	59.15
17:29	59.15
17:28	59.15
17:27	59.15
17:26	59.15
17:25	59.11
17:24	59.11
17:23	59.11
17:22	59.11
17:21	59.11
17:20	58.82
17:19	58.82
17:18	58.82
17:17	58.82
17:16	58.82
17:15	59
17:14	59
17:13	59
17:12	59
17:11	59
17:10	59.06
17:09	59.06
17:08	59.06
17:07	59.06
17:06	59.06
17:05	58.9
17:04	58.9
17:03	58.9
17:02	58.9
17:01	58.9
17:00	58.8
16:59	58.8
16:58	58.8
16:57	58.8
16:56	58.8
16:55	58.81
16:54	58.81
16:53	58.81
16:52	58.81
16:51	58.81
16:50	58.74
16:49	58.74
16:48	58.74

Uur	Slot
16:47	58.74
16:46	58.74
16:45	58.81
16:44	58.81
16:43	58.81
16:42	58.81
16:41	58.81
16:40	59.17
16:39	59.17
16:38	59.17
16:37	59.17
16:36	59.17
16:35	59.03
16:34	59.03
16:33	59.03
16:32	59.03
16:31	59.03
16:30	59.05
16:29	59.05
16:28	59.05
16:27	59.05
16:26	59.05
16:25	59.24
16:24	59.24
16:23	59.24
16:22	59.24
16:21	59.24
16:20	59.11
16:19	59.11
16:18	59.11
16:17	59.11
16:16	59.11
16:15	59.35
16:14	59.35
16:13	59.35
16:12	59.35
16:11	59.35
16:10	59.15
16:09	59.15
16:08	59.15
16:07	59.15
16:06	59.15
16:05	59.15
16:04	59.15
16:03	59.15
16:02	59.15
16:01	59.15
16:00	59.5
15:59	59.5
15:58	59.5
15:57	59.5
15:56	59.5
15:55	59.6978
15:54	59.52
15:53	59.52
15:52	59.52
15:51	59.52
15:50	59.52
15:49	59.52
15:48	59.52
15:47	59.52
15:46	59.52
15:45	59.52
15:44	59.74
15:43	59.74
15:42	59.74
15:41	59.74
15:40	59.74
15:39	60.09
15:38	60.09
15:37	60.09
15:36	60.09
15:35	60.09
15:34	59.6
15:33	59.6
15:32	59.6
15:31	59.6
15:30	59.6

Stijgers:

Hoogste omzet:

Antonov	0,36	9,09%
OCE	6,95	4,20%
UNIBAIL R...	145,00	3,97%
TomTom	17,33	3,09%
Vedior	15,63	1,96%

ING	9196465
Fortis	8488955
Royal Dut...	5921934
Ahold	5760168
KPN	5457707

Dalers:

Laagste omzet:

USG People	10,10	-13,60%
Qurius	0,55	-6,78%
Boskalis	34,15	-6,03%
Fugro	42,25	-5,69%
Randstad	18,72	-5,26%

Van Lanschot...	5
Hunter Douglas...	268
Telegraaf	394
Tele Atlas	2006
Macintosh	2924

AEX	401,16	-1,04%
AMX	551,26	-2,39%
BEL	3.114,11	-0,98%
BSE 20	14.777,01	-1,11%
CAC 40	4.362,44	-1,05%
DAX	6.467,35	-1,05%
Dow Jones	11.583,44	-0,16%
FTSE	5.413,10	-0,68%
HangSeng	23.087,72	-0,20%

Jakarta	2.257,05	1,40%
KLSE	1.141,59	0,19%
Nasdaq	2.306,41	0,11%
Nikkei	13.603,31	2,18%
S&P	1.278,76	0,14%
Shanghai	2.910,29	2,55%
Straits T	2.977,91	-0,04%
Taiwan	7.368,08	0,80%
Thailand	2.977,91	-0,04%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,27	-0,18%
Ahold	7,49	-2,41%
Akzo nobel	42,97	-1,54%
Arcelor ...	49,28	-2,80%
ASML	14,52	-1,83%
Corio	53,65	-0,59%
Corporat...	10,20	-5,03%
DSM	34,30	-1,49%
Elsevier	10,21	1,19%
Fortis	10,12	-0,10%
Hagemeyer	4,82	-0,21%
Heineken	30,22	-0,10%
ING	22,01	-0,41%
KPN	10,80	1,50%
Philips	22,19	-0,74%
Randstad	18,72	-5,26%
Royal Dutch	23,16	-1,66%
SBM Offs...	14,75	-2,51%
Tele Atlas	30,00	-0,66%
TNT	25,82	-1,30%
TomTom	17,33	3,09%
UNIBAIL ...	145,00	3,97%
Unilever	18,52	-0,22%
Vedior	15,63	1,96%
Wolters klu	14,35	-1,31%

Aalberts	10,43	-2,43%
AMG	49,78	-1,23%
Arcadis	7,27	-3,84%
ASMI	18,80	0,86%
BAM groep	10,87	-1,81%
Binck	7,18	-2,18%
Boskalis	34,15	-6,03%
Crucell	9,95	-0,70%
CSM	21,20	-1,85%
Draka	18,39	-2,13%
Eurocomm...	30,42	0,60%
Fugro	42,25	-5,69%
Imtech	15,01	-3,10%
Logicacmg	1,43	-0,69%
Nutreco	40,66	-0,61%
OCE	6,95	4,20%
Ordina	8,59	-2,83%
SNS Reaal	11,26	0,81%
USG People	10,10	-13,60%
Vastned ...	0,00	0,00%
Vopak	37,15	-3,03%
Wavin	5,50	-2,14%
Wereldhave	7,52	-4,08%
Wessanen	6,94	-0,86%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.333298 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking