KOERS: NEWELL RUBBERMAID
Huidige koers 18,07
Vorige slotkoers 17,70
Openingskoers 0,00
% verschil +2,09%
Bied 18,06
Laat 18,07
Hoogste dagkoers 18,07
Laagste dagkoers 0,00
Omzet (stuks) 566888
Gem. dagomz. 3 m. 3077140
52 Weken laag/hoog N/A
Koers/winst verhouding 1,53
DpA 1,05
Rendite (DpA): 5,93%
GpA (ttm) 1,53
EX Dividend N/A
Beurswaarde 1,53
Winst per aandeel (hist.) 17:23 28/08/2008
Tijd koersen :
© Yahoo.com Yahoo data
intraday grafiek NEWELL RUBBERMAID
INTRADAY
KOERSHISTORY
UurSlot
15:4217.89
15:4117.83
15:4017.83
15:3917.83
15:3817.83
15:3717.83
15:3617.83
DatumSlot
26 08 200817.95
22 08 200818.38
20 08 200818.11
18 08 200818.94
15 08 200819.02
14 08 200819.00
08 08 200818.36
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek NEWELL RUBBERMAID jaar grafiek NEWELL RUBBERMAID
Stijgers: Hoogste omzet:
BAM groep11,9210,68%
Wavin5,524,55%
Aalberts10,473,36%
Wessanen6,483,02%
USG Peopl...12,282,68%
Ahold3867012
BAM groep3643837
Logicacmg1326751
SNS Reaal1105567
OCE1001196
Dalers: Laagste omzet:
Vopak39,10-5,42%
Ahold8,33-4,09%
Wereldhave7,52-4,08%
Macintosh11,92-4,03%
Arcadis7,27-3,84%
Van Lanschot...1
Innoconcepts...52
Grontmij126
Exact190
Brunel Internatio...285
AEX404,73-0,34%
AMX575,50-0,09%
BEL3.023,83-0,32%
BSE 202.138,510,35%
CAC 404.347,81-0,58%
DAX6.275,16-0,73%
Dow Jones11.502,510,79%
FTSE5.505,00-0,42%
HangSeng20.983,81-2,24%
Jakarta12.768,250,12%
KLSE2.695,64-0,35%
Nasdaq2.382,460,87%
Nikkei1.073,240,52%
S&P1.281,660,80%
Shanghai2.350,140,34%
Straits T2.695,64-0,35%
Taiwan6.964,600,00%
Thailand7.033,37-0,67%


Realtime AEX Grafiek
aex grafiek
Aegon7,77-0,35%
Ahold8,33-4,09%
Akzo nobel40,65-1,29%
Arcelor ...52,710,84%
ASML16,391,05%
Corio53,65-0,59%
Corporat...9,151,78%
DSM37,781,53%
Elsevier11,08-0,54%
Fortis8,98-0,55%
Hagemeyer4,82-0,21%
Heineken31,43-1,29%
ING20,73-0,34%
KPN11,44-0,39%
Philips21,92-0,95%
Randstad19,780,20%
Royal Dutch23,54-1,05%
SBM Offs...16,110,94%
Tele Atlas29,94-0,13%
TNT25,601,71%
TomTom16,111,45%
UNIBAIL ...139,20-0,81%
Unilever18,65-0,80%
Vedior15,631,96%
Wolters klu16,04-0,19%
Aalberts10,473,36%
AMG40,491,28%
Arcadis7,27-3,84%
ASMI16,851,38%
BAM groep11,9210,68%
Binck6,561,86%
Boskalis41,351,25%
Crucell11,04-0,72%
CSM18,30-0,16%
Draka19,931,68%
Eurocomm...28,46-0,04%
Fugro52,171,30%
Imtech17,380,58%
Logicacmg1,671,21%
Nutreco41,50-1,54%
OCE6,562,02%
Ordina7,181,56%
SNS Reaal11,002,33%
USG People12,282,68%
Vastned ...0,000,00%
Vopak39,10-5,42%
Wavin5,524,55%
Wereldhave7,52-4,08%
Wessanen6,483,02%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.373313 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile