KOERS: N Y TIMES CL A
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
DatumSlot
2008090413.32
2008082612.66
2008082213.21
2008082012.98
2008081813.82
2008081513.92
2008081413.58
2008080813.40
2008080712.99
2008080513.48
2008080412.90
2008080112.91
2008073112.59
2008072912.59
2008072313.20
2008072212.86
2008072113.14
2008071812.66
2008071713.29
2008071612.59
2008071512.85
2008071413.21
2008071113.65
2008071013.62
2008070914.01
2008070815.06
2008070714.88
2008070315.23
2008070215.24
2008062516.05
2008062415.60
DatumSlot
2008062315.77
2008062015.89
2008061916.10
2008061816.16
2008061616.57
2008061216.54
2008061116.59
2008061016.77
2008060916.41
2008060616.82
2008060517.42
2008060417.27
2008060317.23
2008053017.42
2008052917.53
2008052817.22
2008052717.49
2008052617.45
2008052317.45
2008052217.86
2008052117.78
2008052018.28
2008051918.63
2008051618.47
2008051319.33
2008050819.48
2008050719.39
2008031017.57
2008030617.57
2008030518.86
2008022918.63
DatumSlot
2008022619.15
2008022519.59
2008022119.69
2008021919.80
2008021217.74
2008021117.16
2008020816.78
2008020417.02
2008013116.74
2008013016.65
2008012916.06
2008012816.07
2008012514.66
2008012414.82
2008012314.94
2008011715.04
2008011514.96
2008011415.78
2008011116.00
2008011016.15
2008010915.63
2008010816.10
2008010716.78
2008010416.99
2008010317.67
2008010217.45
2008010117.53
2007123117.53
2007122817.33
2007122717.32
2007122617.53
DatumSlot
2007122417.48
2007122117.65
2007122017.31
2007121917.01
2007121816.84
2007121716.58
2007121416.53
2007121216.88
2007121116.61
2007121016.92
2007120716.79
2007120617.05
2007120516.72
2007120416.95
2007120316.45
2007113016.50
2007112916.79
2007112816.71
2007112617.18
2007112317.26
2007112117.14
2007112017.75
2007111917.98
2007111419.05
2007111319.18
2007111218.48
2007110918.54
2007110818.31
2007110718.01
2007110618.28
2007110518.64
DatumSlot
2007110218.87
2007110118.97
2007103119.56
2007103019.86
2007102620.32
2007102520.65
2007102420.36
2007102320.22
2007102218.41
2007101918.18
2007101818.51
2007101718.48
2007101618.91
2007101519.33
2007101219.72
2007101119.87
2007101020.18
2007100919.89
2007100819.89
2007100520.00
2007100419.96
2007100319.82
2007100220.37
2007100120.29
2007092819.76
2007092719.25
2007092519.52
2007092419.55
2007092119.81
2007092019.69
2007091920.08

Stijgers: Hoogste omzet:
Fortis9,928,78%
Aegon8,558,00%
ING22,237,89%
Randstad21,486,97%
Wavin5,566,72%
Fortis12101814
ING12033425
Aegon5046922
Royal Dut...3185777
Unilever2782391
Dalers: Laagste omzet:
Wereldhave7,52-4,08%
Arcadis7,27-3,84%
Antonov0,32-3,03%
Van Lansc...49,23-1,54%
Macintosh11,91-1,08%
Hunter Douglas...594
Van Lanschot...880
Telegraaf929
Macintosh1124
Ballast Nedam...1287
AEX404,673,97%
AMX575,252,94%
BEL3.168,475,53%
BSE 2015.071,484,06%
CAC 404.390,024,61%
DAX6.350,253,64%
Dow Jones11.188,23-2,99%
FTSE5.440,201,46%
HangSeng20.794,271,99%
Jakarta2.036,100,67%
KLSE1.078,340,73%
Nasdaq2.259,04-3,20%
Nikkei12.624,463,38%
S&P1.236,82-2,99%
Shanghai2.143,42-2,68%
Straits T2.695,164,70%
Taiwan6.658,695,57%
Thailand2.695,164,70%


Realtime AEX Grafiek
aex grafiek
Aegon8,558,00%
Ahold8,922,19%
Akzo nobel42,061,95%
Arcelor ...45,905,52%
ASML15,564,22%
Corio53,65-0,59%
Corporat...9,151,78%
DSM39,012,62%
Elsevier11,122,71%
Fortis9,928,78%
Hagemeyer4,82-0,21%
Heineken32,080,41%
ING22,237,89%
KPN11,400,92%
Philips22,302,79%
Randstad21,486,97%
Royal Dutch22,162,90%
SBM Offs...16,692,14%
Tele Atlas29,94-0,13%
TNT24,452,80%
TomTom16,724,93%
UNIBAIL ...147,605,61%
Unilever20,07-0,74%
Vedior15,631,96%
Wolters klu16,322,38%
Aalberts10,212,92%
AMG37,201,92%
Arcadis7,27-3,84%
ASMI17,453,07%
BAM groep11,673,83%
Binck6,573,46%
Boskalis40,384,56%
Crucell10,791,12%
CSM19,495,12%
Draka18,521,54%
Eurocomm...28,791,55%
Fugro48,170,82%
Imtech16,572,47%
Logicacmg1,621,89%
Nutreco40,981,24%
OCE7,122,89%
Ordina6,72-0,88%
SNS Reaal10,963,10%
USG People11,711,39%
Vastned ...0,000,00%
Vopak41,320,93%
Wavin5,566,72%
Wereldhave7,52-4,08%
Wessanen7,025,72%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.953504 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile