N Y TIMES CL A koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: N Y TIMES CL A

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
22:00	13.19
21:59	13.155
21:58	13.155
21:57	13.28
21:56	13.155
21:55	12.99
21:54	12.99
21:53	12.99
21:52	13.1
21:51	12.99
21:50	12.72
21:49	12.72
21:48	12.72
21:47	12.78
21:46	12.72
21:45	12.785
21:44	12.785
21:43	12.785
21:42	12.785
21:41	12.82
21:40	12.785
21:39	12.81
21:38	12.81
21:37	12.82
21:36	12.9
21:35	12.81
21:34	12.9
21:33	12.9
21:32	12.9
21:31	12.83
21:30	12.9
21:29	12.78
21:28	12.78
21:27	12.83
21:26	12.74
21:25	12.78
21:24	12.76
21:23	12.76
21:22	12.74
21:21	12.76
21:20	12.82
21:19	12.82
21:18	12.82
21:17	12.7
21:16	12.74
21:15	12.82
21:14	12.64
21:13	12.64
21:12	12.67
21:11	12.67
21:10	12.64
21:09	12.61
21:08	12.61
21:07	12.6
21:06	12.6
21:05	12.61
21:04	12.63
21:03	12.63
21:02	12.56
21:01	12.57
21:00	12.63
20:59	12.69
20:58	12.69
20:57	12.69
20:56	12.69
20:55	12.69
20:54	12.65
20:53	12.65
20:52	12.67
20:51	12.67
20:50	12.65
20:49	12.69
20:48	12.69
20:47	12.69
20:46	12.66
20:45	12.69
20:44	12.75
20:43	12.75
20:42	12.75

Uur	Slot
20:41	12.74
20:40	12.75
20:39	12.81
20:38	12.81
20:37	12.81
20:36	12.83
20:35	12.81
20:34	12.85
20:33	12.85
20:32	12.81
20:31	12.81
20:30	12.85
20:29	12.86
20:28	12.86
20:27	12.86
20:26	12.85
20:25	12.86
20:24	12.79
20:23	12.79
20:22	12.79
20:21	12.81
20:20	12.79
20:19	12.88
20:18	12.88
20:17	12.88
20:16	12.8501
20:15	12.88
20:14	12.82
20:13	12.82
20:12	12.82
20:11	12.84
20:10	12.82
20:09	12.82
20:08	12.82
20:07	12.82
20:06	12.87
20:05	12.82
20:04	12.84
20:03	12.84
20:02	12.84
20:01	12.82
20:00	12.84
19:59	12.91
19:58	12.91
19:57	12.91
19:56	12.92
19:55	12.91
19:54	12.78
19:53	12.86
19:52	12.78
19:51	12.78
19:50	12.78
19:49	12.78
19:48	12.78
19:47	12.78
19:46	12.78
19:45	12.78
19:44	12.79
19:43	12.79
19:42	12.79
19:41	12.79
19:40	12.79
19:39	12.78
19:38	12.78
19:37	12.78
19:36	12.79
19:35	12.78
19:34	12.78
19:33	12.78
19:32	12.78
19:31	12.77
19:30	12.78
19:29	12.7648
19:28	12.7648
19:27	12.7648
19:26	12.77
19:25	12.7648
19:24	12.74

Uur	Slot
19:23	12.74
19:22	12.74
19:21	12.75
19:20	12.74
19:19	12.72
19:18	12.72
19:17	12.72
19:16	12.75
19:15	12.72
19:14	12.73
19:13	12.73
19:12	12.73
19:11	12.73
19:10	12.73
19:09	12.73
19:08	12.73
19:07	12.73
19:06	12.72
19:05	12.73
19:04	12.69
19:03	12.69
19:02	12.69
19:01	12.68
19:00	12.69
18:59	12.73
18:58	12.73
18:57	12.73
18:56	12.73
18:55	12.73
18:54	12.72
18:53	12.72
18:52	12.72
18:51	12.71
18:50	12.72
18:49	12.7299
18:48	12.7299
18:47	12.7299
18:46	12.7
18:45	12.7299
18:44	12.73
18:43	12.73
18:42	12.73
18:41	12.72
18:40	12.73
18:39	12.72
18:38	12.72
18:37	12.72
18:36	12.72
18:35	12.72
18:34	12.73
18:33	12.73
18:32	12.73
18:31	12.73
18:30	12.73
18:29	12.74
18:28	12.74
18:27	12.74
18:26	12.72
18:25	12.74
18:24	12.73
18:23	12.73
18:22	12.73
18:21	12.73
18:20	12.72
18:19	12.73
18:18	12.72
18:17	12.72
18:16	12.714
18:15	12.72
18:14	12.74
18:13	12.74
18:12	12.74
18:11	12.74
18:10	12.74
18:09	12.74
18:08	12.74
18:07	12.74
18:06	12.72

Uur	Slot
18:05	12.72
18:04	12.74
18:03	12.72
18:02	12.72
18:01	12.72
18:00	12.72
17:59	12.7
17:58	12.7
17:57	12.7
17:56	12.7
17:55	12.7
17:54	12.69
17:53	12.69
17:52	12.69
17:51	12.69
17:50	12.69
17:49	12.74
17:48	12.74
17:47	12.74
17:46	12.71
17:45	12.74
17:44	12.68
17:43	12.68
17:42	12.68
17:41	12.69
17:40	12.68
17:39	12.65
17:38	12.65
17:37	12.65
17:36	12.67
17:35	12.65
17:34	12.66
17:33	12.66
17:32	12.66
17:31	12.67
17:30	12.65
17:29	12.66
17:28	12.63
17:27	12.63
17:26	12.65
17:25	12.63
17:24	12.65
17:23	12.65
17:22	12.65
17:21	12.65
17:20	12.65
17:19	12.64
17:18	12.64
17:17	12.64
17:16	12.6275
17:15	12.64
17:14	12.69
17:13	12.69
17:12	12.69
17:11	12.67
17:10	12.69
17:09	12.67
17:08	12.67
17:07	12.67
17:06	12.66
17:05	12.67
17:04	12.45
17:03	12.45
17:02	12.45
17:01	12.45
17:00	12.45
16:59	12.36
16:58	12.36
16:57	12.36
16:56	12.42
16:55	12.36
16:54	12.3
16:53	12.3
16:52	12.3
16:51	12.33
16:50	12.46
16:49	12.46
16:48	12.46

Uur	Slot
16:47	12.46
16:46	12.46
16:45	12.6
16:44	12.6
16:43	12.6
16:42	12.6
16:41	12.6
16:40	12.6
16:39	12.68
16:38	12.68
16:37	12.68
16:36	12.68
16:35	12.625
16:34	12.625
16:33	12.625
16:32	12.625
16:31	12.625
16:30	12.69
16:29	12.69
16:28	12.69
16:27	12.69
16:26	12.69
16:25	12.69
16:24	12.71
16:23	12.71
16:22	12.71
16:21	12.71
16:20	12.69
16:19	12.69
16:18	12.69
16:17	12.69
16:16	12.69
16:15	12.66
16:14	12.66
16:13	12.66
16:12	12.66
16:11	12.66
16:10	12.66
16:09	12.6
16:08	12.6
16:07	12.6
16:06	12.6
16:05	12.61
16:04	12.61
16:03	12.61
16:02	12.61
16:01	12.61
16:00	12.61
15:59	12.71
15:58	12.71
15:57	12.71
15:56	12.71
15:55	12.71
15:54	12.66
15:53	12.66
15:52	12.66
15:51	12.66
15:50	12.57
15:49	12.57
15:48	12.57
15:47	12.57
15:46	12.57
15:45	12.57
15:44	12.57
15:43	12.57
15:42	12.57
15:41	12.57
15:40	12.79
15:39	12.79
15:38	12.79
15:37	12.79
15:36	12.79
15:35	12.79
15:34	12.79
15:33	12.79
15:32	12.79
15:31	12.79
15:30	12.79

Stijgers:

Hoogste omzet:

Fortis	5,41	-1,46%
Sligro Fo...	20,80	-2,21%
CSM	17,85	-3,09%
OPG Group	9,74	-3,18%
Wessanen	6,47	-3,29%

Fortis	34908024
ING	29639632
Aegon	26685046
Royal Dut...	26589372
KPN	18784668

Dalers:

Laagste omzet:

AMG	18,82	-30,04%
Aegon	4,91	-24,18%
Kas Bank	11,50	-17,09%
Kardan	4,23	-16,90%
Arcelor M...	28,30	-14,85%

Van Lanschot...	5057
Spyker Cars...	8360
Gamma Holding...	10347
Kas Bank	13575
Fornix Bioscience...	15292

AEX	312,56	-9,14%
AMX	432,61	-9,50%
BEL	2.567,59	-6,87%
BSE 20	11.801,70	-5,78%
CAC 40	3.711,98	-9,04%
DAX	5.387,01	-7,07%
Dow Jones	9.955,50	-3,58%
FTSE	4.589,19	-5,77%
HangSeng	16.803,76	-4,97%

Jakarta	1.648,74	0,00%
KLSE	996,84	-1,95%
Nasdaq	1.862,96	-4,34%
Nikkei	10.473,09	0,00%
S&P	1.056,89	-3,85%
Shanghai	2.173,74	-5,23%
Straits T	2.168,32	-5,61%
Taiwan	5.505,70	-4,12%
Thailand	2.168,32	-5,61%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	4,91	-24,18%
Ahold	7,91	-7,10%
Akzo nobel	32,18	-8,06%
Arcelor ...	28,30	-14,85%
ASML	11,81	-7,04%
BAM groep	7,56	-10,00%
DSM	31,53	-4,64%
Elsevier	10,43	-4,88%
Fortis	5,41	-1,46%
Fugro	33,52	-13,76%
Heineken	26,18	-6,68%
ING	15,48	-14,00%
KPN	10,14	-4,69%
Philips	18,03	-8,36%
Randstad	17,58	-6,42%
Royal Dutch	19,24	-8,16%
SBM Offs...	12,90	-10,97%
TNT	18,34	-6,52%
TomTom	9,12	-14,73%
UNIBAIL ...	128,78	-7,26%
Unilever	19,30	-5,55%
USG People	8,99	-12,72%
Wolters klu	13,66	-4,91%

Aalberts	7,79	-9,73%
AMG	18,82	-30,04%
ASMI	12,38	-11,63%
Binck	5,05	-9,34%
Boskalis	26,64	-10,81%
Crucell	9,96	-12,17%
CSM	17,85	-3,09%
Draka	12,20	-11,72%
Eurocomm...	29,73	-3,72%
Imtech	11,39	-13,78%
Logicacmg	1,23	-7,52%
Nutreco	30,34	-6,93%
OCE	4,38	-12,75%
OPG Group	9,74	-3,18%
Ordina	4,36	-11,74%
Pharming	0,72	-8,86%
Smit Int...	59,00	-3,63%
SNS Reaal	6,75	-14,45%
Ten Cate	22,03	-10,19%
Vastned ...	0,00	0,00%
Vopak	29,09	-9,09%
Wavin	3,58	-9,82%
Wessanen	6,47	-3,29%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.36844 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking