OFFICE DEPOT koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: OFFICE DEPOT

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20080820	6.52
20080818	6.79
20080815	7.05
20080814	7.00
20080808	7.07
20080807	6.73
20080805	7.01
20080804	6.60
20080801	6.73
20080731	6.80
20080729	6.90
20080723	7.32
20080722	6.81
20080721	6.38
20080718	6.53
20080717	6.63
20080716	6.03
20080715	5.75
20080714	6.33
20080711	6.84
20080710	7.20
20080709	7.20
20080708	7.12
20080707	10.41
20080703	10.81
20080702	10.84
20080625	11.63
20080624	11.25
20080623	11.25
20080620	12.10
20080619	12.62

Datum	Slot
20080618	12.27
20080616	12.81
20080612	12.52
20080611	11.88
20080610	12.16
20080609	12.08
20080606	12.08
20080605	13.01
20080604	12.99
20080603	13.02
20080530	12.70
20080529	12.97
20080528	12.73
20080527	12.49
20080526	12.43
20080523	12.43
20080522	12.64
20080521	13.10
20080520	13.51
20080519	13.62
20080516	13.74
20080513	13.40
20080508	13.13
20080507	13.30
20080310	11.02
20080306	11.02
20080305	11.27
20080229	11.37
20080226	13.38
20080225	14.27

Datum	Slot
20080221	14.02
20080219	13.98
20080212	14.45
20080211	14.44
20080208	14.14
20080204	14.38
20080131	14.82
20080130	14.03
20080129	14.26
20080128	13.76
20080125	13.14
20080124	13.81
20080123	14.00
20080117	11.69
20080115	11.54
20080114	11.84
20080111	11.75
20080110	12.43
20080109	11.91
20080108	12.20
20080107	12.45
20080104	12.22
20080103	12.68
20080102	13.51
20080101	13.91
20071231	13.91
20071228	13.65
20071227	13.60
20071226	13.50
20071224	13.96

Datum	Slot
20071221	13.09
20071220	13.47
20071219	13.71
20071218	13.90
20071217	14.09
20071214	14.44
20071212	15.04
20071211	16.99
20071210	17.79
20071207	17.46
20071206	16.80
20071205	16.60
20071204	16.28
20071203	16.55
20071130	17.14
20071129	17.13
20071128	17.30
20071126	16.54
20071123	17.50
20071121	16.72
20071120	17.49
20071119	18.80
20071114	19.43
20071113	19.84
20071112	18.83
20071109	18.14
20071108	17.34
20071107	17.52
20071106	18.10
20071105	17.85

Datum	Slot
20071102	18.23
20071101	18.87
20071031	18.76
20071030	17.68
20071026	20.29
20071025	20.01
20071024	19.96
20071023	20.16
20071022	20.44
20071019	19.96
20071018	20.42
20071017	20.85
20071016	21.06
20071015	21.29
20071012	22.16
20071011	22.52
20071010	22.08
20071009	21.52
20071008	21.86
20071005	22.34
20071004	21.11
20071003	22.03
20071002	21.77
20071001	20.89
20070928	20.62
20070927	20.88
20070925	19.22
20070924	19.45
20070921	19.56
20070920	19.42
20070919	19.80

Stijgers:

Hoogste omzet:

Boskalis	38,97	8,61%
Exact	21,66	4,69%
Ten Cate	27,06	4,44%
Vopak	39,35	3,20%
SBM Offsh...	15,64	3,17%

Fortis	14673079
Royal Dut...	14473069
ING	11915525
Aegon	7933608
KPN	7921194

Dalers:

Laagste omzet:

Hunter Do...	36,00	-6,78%
Van Lansc...	50,00	-5,02%
Wereldhave	7,52	-4,08%
Arcadis	7,27	-3,84%
Fortis	8,80	-3,40%

Tele Atlas	2205
TKH Group	4617
Van Lanschot...	5293
Hunter Douglas...	5947
Eriks Groep...	10931

AEX	400,23	-0,59%
AMX	564,29	0,69%
BEL	2.970,91	-0,99%
BSE 20	2.088,25	0,90%
CAC 40	4.304,61	-1,40%
DAX	6.236,96	-1,28%
Dow Jones	11.393,90	-0,21%
FTSE	5.370,20	-0,03%
HangSeng	20.392,06	-2,58%

Jakarta	12.752,21	-0,77%
KLSE	2.713,47	-1,39%
Nasdaq	2.371,83	-0,72%
Nikkei	1.071,43	-0,17%
S&P	1.273,62	-0,07%
Shanghai	2.431,72	-3,63%
Straits T	2.713,47	-1,39%
Taiwan	7.040,90	0,89%
Thailand	2.751,75	0,86%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	7,65	-2,67%
Ahold	8,37	-1,06%
Akzo nobel	39,79	-1,78%
Arcelor ...	52,54	1,41%
ASML	15,80	0,06%
Corio	53,65	-0,59%
Corporat...	9,15	1,78%
DSM	36,14	-0,74%
Elsevier	10,90	0,37%
Fortis	8,80	-3,40%
Hagemeyer	4,82	-0,21%
Heineken	31,39	-1,81%
ING	20,32	-2,75%
KPN	11,08	-1,07%
Philips	22,05	-1,36%
Randstad	18,97	-1,25%
Royal Dutch	23,37	1,34%
SBM Offs...	15,64	3,17%
Tele Atlas	29,94	-0,13%
TNT	24,75	2,40%
TomTom	16,05	-0,25%
UNIBAIL ...	140,50	-1,66%
Unilever	18,90	-0,97%
Vedior	15,63	1,96%
Wolters klu	15,52	-1,90%

Aalberts	10,00	-1,67%
AMG	39,00	0,00%
Arcadis	7,27	-3,84%
ASMI	16,45	-0,12%
BAM groep	10,27	0,10%
Binck	6,30	-0,79%
Boskalis	38,97	8,61%
Crucell	11,41	-2,06%
CSM	18,19	0,61%
Draka	19,18	0,00%
Eurocomm...	28,60	-0,87%
Fugro	49,42	2,47%
Imtech	16,67	-1,30%
Logicacmg	1,62	0,62%
Nutreco	43,09	0,07%
OCE	6,54	0,93%
Ordina	7,61	-1,17%
SNS Reaal	10,84	-2,61%
USG People	10,98	0,55%
Vastned ...	0,00	0,00%
Vopak	39,35	3,20%
Wavin	5,24	-0,76%
Wereldhave	7,52	-4,08%
Wessanen	6,32	-2,62%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.766801 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking