OMNICOM GP koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: OMNICOM GP

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20080904	41.42
20080826	42.36
20080822	42.98
20080820	41.88
20080818	43.63
20080815	44.04
20080814	43.52
20080808	43.26
20080807	42.85
20080805	44.34
20080804	43.16
20080801	43.25
20080731	42.69
20080729	42.84
20080723	42.09
20080722	41.27
20080721	42.32
20080718	42.42
20080717	42.42
20080716	42.74
20080715	40.98
20080714	40.80
20080711	40.65
20080710	41.20
20080709	40.68
20080708	41.46
20080707	41.97
20080703	42.83
20080702	43.19
20080625	46.40
20080624	45.56

Datum	Slot
20080623	46.40
20080620	46.08
20080619	46.70
20080618	46.45
20080616	47.14
20080612	45.99
20080611	46.00
20080610	46.05
20080609	45.62
20080606	45.55
20080605	47.42
20080604	47.61
20080603	48.11
20080530	49.01
20080529	48.88
20080528	48.17
20080527	48.40
20080526	48.15
20080523	48.15
20080522	48.68
20080521	48.98
20080520	48.97
20080519	49.83
20080516	49.01
20080513	49.12
20080508	48.21
20080507	48.19
20080310	44.54
20080306	44.54
20080305	44.88
20080229	44.67

Datum	Slot
20080226	46.79
20080225	46.79
20080221	45.60
20080219	46.37
20080212	47.09
20080211	45.46
20080208	45.58
20080204	47.01
20080131	45.37
20080130	44.61
20080129	44.80
20080128	44.49
20080125	43.89
20080124	44.00
20080123	43.40
20080117	43.10
20080115	43.81
20080114	44.63
20080111	45.00
20080110	45.83
20080109	46.17
20080108	45.53
20080107	45.59
20080104	45.50
20080103	46.51
20080102	46.38
20080101	47.53
20071231	47.53
20071228	47.73
20071227	48.11
20071226	48.33

Datum	Slot
20071224	48.68
20071221	48.43
20071220	47.29
20071219	47.76
20071218	48.09
20071217	47.89
20071214	47.81
20071212	47.76
20071211	48.02
20071210	49.99
20071207	49.90
20071206	49.14
20071205	48.28
20071204	47.78
20071203	48.24
20071130	48.75
20071129	48.31
20071128	48.19
20071126	46.10
20071123	46.80
20071121	46.71
20071120	47.46
20071119	46.94
20071114	46.64
20071113	47.97
20071112	46.57
20071109	46.05
20071108	47.10
20071107	46.96
20071106	49.48
20071105	49.92

Datum	Slot
20071102	49.99
20071101	49.67
20071031	50.98
20071030	50.29
20071026	50.29
20071025	50.58
20071024	50.82
20071023	51.01
20071022	52.03
20071019	51.78
20071018	52.83
20071017	52.35
20071016	51.54
20071015	51.88
20071012	52.03
20071011	51.70
20071010	51.78
20071009	50.99
20071008	50.04
20071005	49.55
20071004	48.62
20071003	48.08
20071002	47.74
20071001	48.30
20070928	48.09
20070927	48.37
20070925	47.64
20070924	48.55
20070921	49.49
20070920	50.37
20070919	50.80

Stijgers:

Hoogste omzet:

Fortis	9,92	8,78%
Aegon	8,55	8,00%
ING	22,23	7,89%
Randstad	21,48	6,97%
Wavin	5,56	6,72%

Fortis	12101814
ING	12033425
Aegon	5046922
Royal Dut...	3185777
Unilever	2782391

Dalers:

Laagste omzet:

Wereldhave	7,52	-4,08%
Arcadis	7,27	-3,84%
Antonov	0,32	-3,03%
Van Lansc...	49,23	-1,54%
Macintosh	11,91	-1,08%

Hunter Douglas...	594
Van Lanschot...	880
Telegraaf	929
Macintosh	1124
Ballast Nedam...	1287

AEX	404,67	3,97%
AMX	575,25	2,94%
BEL	3.168,47	5,53%
BSE 20	15.071,48	4,06%
CAC 40	4.390,02	4,61%
DAX	6.350,25	3,64%
Dow Jones	11.188,23	-2,99%
FTSE	5.440,20	1,46%
HangSeng	20.794,27	1,99%

Jakarta	2.036,10	0,67%
KLSE	1.078,34	0,73%
Nasdaq	2.259,04	-3,20%
Nikkei	12.624,46	3,38%
S&P	1.236,82	-2,99%
Shanghai	2.143,42	-2,68%
Straits T	2.695,16	4,70%
Taiwan	6.658,69	5,57%
Thailand	2.695,16	4,70%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,55	8,00%
Ahold	8,92	2,19%
Akzo nobel	42,06	1,95%
Arcelor ...	45,90	5,52%
ASML	15,56	4,22%
Corio	53,65	-0,59%
Corporat...	9,15	1,78%
DSM	39,01	2,62%
Elsevier	11,12	2,71%
Fortis	9,92	8,78%
Hagemeyer	4,82	-0,21%
Heineken	32,08	0,41%
ING	22,23	7,89%
KPN	11,40	0,92%
Philips	22,30	2,79%
Randstad	21,48	6,97%
Royal Dutch	22,16	2,90%
SBM Offs...	16,69	2,14%
Tele Atlas	29,94	-0,13%
TNT	24,45	2,80%
TomTom	16,72	4,93%
UNIBAIL ...	147,60	5,61%
Unilever	20,07	-0,74%
Vedior	15,63	1,96%
Wolters klu	16,32	2,38%

Aalberts	10,21	2,92%
AMG	37,20	1,92%
Arcadis	7,27	-3,84%
ASMI	17,45	3,07%
BAM groep	11,67	3,83%
Binck	6,57	3,46%
Boskalis	40,38	4,56%
Crucell	10,79	1,12%
CSM	19,49	5,12%
Draka	18,52	1,54%
Eurocomm...	28,79	1,55%
Fugro	48,17	0,82%
Imtech	16,57	2,47%
Logicacmg	1,62	1,89%
Nutreco	40,98	1,24%
OCE	7,12	2,89%
Ordina	6,72	-0,88%
SNS Reaal	10,96	3,10%
USG People	11,71	1,39%
Vastned ...	0,00	0,00%
Vopak	41,32	0,93%
Wavin	5,56	6,72%
Wereldhave	7,52	-4,08%
Wessanen	7,02	5,72%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.771452 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking