OMNICOM GP koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: OMNICOM GP

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
22:00	35.29
21:59	35.38
21:58	35.38
21:57	35.38
21:56	35.38
21:55	34.86
21:54	34.86
21:53	34.86
21:52	34.97
21:51	34.86
21:50	34.72
21:49	34.72
21:48	34.72
21:47	34.8
21:46	34.72
21:45	34.72
21:44	34.72
21:43	34.72
21:42	34.705
21:41	34.72
21:40	34.91
21:39	34.91
21:38	34.91
21:37	34.88
21:36	35.13
21:35	34.91
21:34	35.15
21:33	35.15
21:32	35.13
21:31	34.77
21:30	35.15
21:29	34.63
21:28	34.63
21:27	34.77
21:26	34.87
21:25	34.63
21:24	34.9
21:23	34.9
21:22	34.9
21:21	34.87
21:20	34.9
21:19	34.71
21:18	34.71
21:17	34.5
21:16	34.54
21:15	34.71
21:14	34.33
21:13	34.33
21:12	34.72
21:11	34.34
21:10	34.33
21:09	34.09
21:08	34.09
21:07	34.02
21:06	34.03
21:05	34.09
21:04	33.87
21:03	33.87
21:02	33.78
21:01	33.76
21:00	33.87
20:59	33.912
20:58	33.912
20:57	33.86
20:56	33.88
20:55	33.912
20:54	33.86
20:53	33.86
20:52	33.86
20:51	33.84
20:50	33.86
20:49	33.81
20:48	33.81
20:47	33.82
20:46	33.78
20:45	33.81
20:44	33.99
20:43	33.99
20:42	33.89

Uur	Slot
20:41	33.88
20:40	33.99
20:39	34.03
20:38	34.03
20:37	34.03
20:36	34.05
20:35	34.03
20:34	34.02
20:33	34.02
20:32	33.9
20:31	33.95
20:30	34.02
20:29	34.12
20:28	34.12
20:27	33.98
20:26	34
20:25	34.12
20:24	34.15
20:23	34.15
20:22	34.15
20:21	34.15
20:20	34.15
20:19	34.41
20:18	34.41
20:17	34.41
20:16	34.35
20:15	34.41
20:14	34.36
20:13	34.36
20:12	34.36
20:11	34.362
20:10	34.36
20:09	34.42
20:08	34.42
20:07	34.42
20:06	34.48
20:05	34.42
20:04	34.49
20:03	34.49
20:02	34.49
20:01	34.42
20:00	34.49
19:59	34.44
19:58	34.44
19:57	34.44
19:56	34.485
19:55	34.44
19:54	34.45
19:53	34.39
19:52	34.44
19:51	34.45
19:50	34.45
19:49	34.45
19:48	34.45
19:47	34.45
19:46	34.44
19:45	34.45
19:44	34.4
19:43	34.4
19:42	34.4
19:41	34.514
19:40	34.4
19:39	34.37
19:38	34.37
19:37	34.37
19:36	34.37
19:35	34.37
19:34	34.49
19:33	34.49
19:32	34.49
19:31	34.4
19:30	34.49
19:29	34.58
19:28	34.58
19:27	34.58
19:26	34.57
19:25	34.58
19:24	34.54

Uur	Slot
19:23	34.54
19:22	34.54
19:21	34.56
19:20	34.54
19:19	34.41
19:18	34.41
19:17	34.41
19:16	34.52
19:15	34.41
19:14	34.48
19:13	34.48
19:12	34.48
19:11	34.41
19:10	34.48
19:09	34.55
19:08	34.55
19:07	34.55
19:06	34.53
19:05	34.55
19:04	34.29
19:03	34.29
19:02	34.29
19:01	34.35
19:00	34.29
18:59	34.43
18:58	34.43
18:57	34.43
18:56	34.41
18:55	34.43
18:54	34.44
18:53	34.44
18:52	34.44
18:51	34.45
18:50	34.44
18:49	34.48
18:48	34.48
18:47	34.48
18:46	34.37
18:45	34.48
18:44	34.45
18:43	34.45
18:42	34.45
18:41	34.42
18:40	34.45
18:39	34.62
18:38	34.62
18:37	34.62
18:36	34.6
18:35	34.59
18:34	34.62
18:33	34.62
18:32	34.62
18:31	34.59
18:30	34.62
18:29	34.72
18:28	34.72
18:27	34.72
18:26	34.66
18:25	34.72
18:24	34.68
18:23	34.68
18:22	34.68
18:21	34.71
18:20	34.68
18:19	34.77
18:18	34.77
18:17	34.77
18:16	34.61
18:15	34.77
18:14	34.7
18:13	34.7
18:12	34.7
18:11	34.71
18:10	34.7
18:09	34.72
18:08	34.72
18:07	34.72
18:06	34.74

Uur	Slot
18:05	34.72
18:04	34.65
18:03	34.65
18:02	34.65
18:01	34.7654
18:00	34.65
17:59	34.72
17:58	34.72
17:57	34.72
17:56	34.72
17:55	34.72
17:54	34.69
17:53	34.69
17:52	34.69
17:51	34.69
17:50	34.69
17:49	34.67
17:48	34.67
17:47	34.67
17:46	34.73
17:45	34.67
17:44	34.73
17:43	34.73
17:42	34.73
17:41	34.73
17:40	34.73
17:39	34.75
17:38	34.75
17:37	34.75
17:36	34.78
17:35	34.75
17:34	34.9
17:33	34.9
17:32	34.9
17:31	34.83
17:30	34.9
17:29	34.9
17:28	34.9
17:27	34.9
17:26	34.96
17:25	34.9
17:24	34.9
17:23	34.9
17:22	34.9
17:21	34.85
17:20	34.9
17:19	34.7499
17:18	34.7499
17:17	34.7499
17:16	34.74
17:15	34.7499
17:14	34.67
17:13	34.67
17:12	34.67
17:11	34.77
17:10	34.67
17:09	34.48
17:08	34.48
17:07	34.48
17:06	34.432
17:05	34.48
17:04	34.34
17:03	34.34
17:02	34.34
17:01	34.308
17:00	34.34
16:59	34.26
16:58	34.26
16:57	34.26
16:56	34.2
16:55	34.26
16:54	34.23
16:53	34.23
16:52	34.23
16:51	34.26
16:50	34.17
16:49	34.17
16:48	34.17

Uur	Slot
16:47	34.17
16:46	34.17
16:45	34.28
16:44	34.28
16:43	34.28
16:42	34.28
16:41	34.28
16:40	34.28
16:39	34.35
16:38	34.35
16:37	34.35
16:36	34.35
16:35	34.42
16:34	34.42
16:33	34.42
16:32	34.42
16:31	34.42
16:30	34.67
16:29	34.67
16:28	34.67
16:27	34.67
16:26	34.67
16:25	34.73
16:24	34.73
16:23	34.73
16:22	34.73
16:21	34.73
16:20	34.94
16:19	34.94
16:18	34.94
16:17	34.94
16:16	34.94
16:15	35
16:14	35
16:13	35
16:12	35
16:11	35
16:10	35
16:09	34.93
16:08	34.93
16:07	34.93
16:06	34.93
16:05	35.03
16:04	35.03
16:03	35.03
16:02	35.03
16:01	35.03
16:00	35.15
15:59	35.15
15:58	35.15
15:57	35.15
15:56	35.15
15:55	35.43
15:54	35.43
15:53	35.43
15:52	35.43
15:51	35.43
15:50	35.25
15:49	35.25
15:48	35.25
15:47	35.25
15:46	35.25
15:45	35.21
15:44	35.21
15:43	35.21
15:42	35.21
15:41	35.21
15:40	35.38
15:39	35.38
15:38	35.38
15:37	35.38
15:36	35.38
15:35	35.21
15:34	35.21
15:33	35.21
15:32	35.21
15:31	35.21
15:30	35.21

Stijgers:

Hoogste omzet:

Fortis	5,41	-1,46%
Sligro Fo...	20,80	-2,21%
CSM	17,85	-3,09%
OPG Group	9,74	-3,18%
Wessanen	6,47	-3,29%

Fortis	34908024
ING	29639632
Aegon	26685046
Royal Dut...	26589372
KPN	18784668

Dalers:

Laagste omzet:

AMG	18,82	-30,04%
Aegon	4,91	-24,18%
Kas Bank	11,50	-17,09%
Kardan	4,23	-16,90%
Arcelor M...	28,30	-14,85%

Van Lanschot...	5057
Spyker Cars...	8360
Gamma Holding...	10347
Kas Bank	13575
Fornix Bioscience...	15292

AEX	312,56	-9,14%
AMX	432,61	-9,50%
BEL	2.567,59	-6,87%
BSE 20	11.801,70	-5,78%
CAC 40	3.711,98	-9,04%
DAX	5.387,01	-7,07%
Dow Jones	9.955,50	-3,58%
FTSE	4.589,19	-5,77%
HangSeng	16.803,76	-4,97%

Jakarta	1.648,74	0,00%
KLSE	996,84	-1,95%
Nasdaq	1.862,96	-4,34%
Nikkei	10.473,09	0,00%
S&P	1.056,89	-3,85%
Shanghai	2.173,74	-5,23%
Straits T	2.168,32	-5,61%
Taiwan	5.505,70	-4,12%
Thailand	2.168,32	-5,61%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	4,91	-24,18%
Ahold	7,91	-7,10%
Akzo nobel	32,18	-8,06%
Arcelor ...	28,30	-14,85%
ASML	11,81	-7,04%
BAM groep	7,56	-10,00%
DSM	31,53	-4,64%
Elsevier	10,43	-4,88%
Fortis	5,41	-1,46%
Fugro	33,52	-13,76%
Heineken	26,18	-6,68%
ING	15,48	-14,00%
KPN	10,14	-4,69%
Philips	18,03	-8,36%
Randstad	17,58	-6,42%
Royal Dutch	19,24	-8,16%
SBM Offs...	12,90	-10,97%
TNT	18,34	-6,52%
TomTom	9,12	-14,73%
UNIBAIL ...	128,78	-7,26%
Unilever	19,30	-5,55%
USG People	8,99	-12,72%
Wolters klu	13,66	-4,91%

Aalberts	7,79	-9,73%
AMG	18,82	-30,04%
ASMI	12,38	-11,63%
Binck	5,05	-9,34%
Boskalis	26,64	-10,81%
Crucell	9,96	-12,17%
CSM	17,85	-3,09%
Draka	12,20	-11,72%
Eurocomm...	29,73	-3,72%
Imtech	11,39	-13,78%
Logicacmg	1,23	-7,52%
Nutreco	30,34	-6,93%
OCE	4,38	-12,75%
OPG Group	9,74	-3,18%
Ordina	4,36	-11,74%
Pharming	0,72	-8,86%
Smit Int...	59,00	-3,63%
SNS Reaal	6,75	-14,45%
Ten Cate	22,03	-10,19%
Vastned ...	0,00	0,00%
Vopak	29,09	-9,09%
Wavin	3,58	-9,82%
Wessanen	6,47	-3,29%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.035415 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking