OFFICEMAX koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: OFFICEMAX

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20080904	13.09
20080826	11.81
20080822	12.22
20080820	11.92
20080818	14.23
20080815	14.30
20080814	13.60
20080808	13.79
20080807	12.80
20080805	13.23
20080804	12.52
20080801	12.78
20080731	12.76
20080729	14.11
20080723	14.67
20080722	14.12
20080721	13.22
20080718	13.35
20080717	13.67
20080716	12.62
20080715	11.26
20080714	11.32
20080711	11.59
20080710	11.84
20080709	11.85
20080708	12.18
20080707	13.83
20080703	13.98
20080702	14.33
20080625	14.26
20080624	14.26

Datum	Slot
20080623	14.69
20080620	16.45
20080619	17.18
20080618	16.62
20080616	17.38
20080612	18.12
20080611	17.98
20080610	19.11
20080609	19.19
20080606	19.36
20080605	20.61
20080604	20.60
20080603	20.81
20080530	21.68
20080529	22.03
20080528	21.17
20080527	20.98
20080526	20.50
20080523	20.50
20080522	20.79
20080521	20.49
20080520	20.20
20080519	20.43
20080516	20.59
20080513	19.80
20080508	19.04
20080507	18.71
20080310	20.19
20080306	20.19
20080305	21.63
20080229	21.27

Datum	Slot
20080226	23.71
20080225	23.22
20080221	22.83
20080219	23.27
20080212	23.94
20080211	24.07
20080208	23.73
20080204	23.89
20080131	24.77
20080130	23.46
20080129	23.80
20080128	22.63
20080125	20.79
20080124	21.56
20080123	22.19
20080117	18.96
20080115	18.03
20080114	18.41
20080111	18.40
20080110	18.90
20080109	18.05
20080108	17.90
20080107	18.58
20080104	18.44
20080103	19.18
20080102	20.00
20080101	20.66
20071231	20.66
20071228	20.54
20071227	20.61
20071226	20.95

Datum	Slot
20071224	21.62
20071221	21.01
20071220	21.15
20071219	21.60
20071218	22.07
20071217	22.05
20071214	22.90
20071212	24.61
20071211	25.46
20071210	27.01
20071207	26.97
20071206	26.75
20071205	25.30
20071204	24.39
20071203	24.89
20071130	24.93
20071129	24.06
20071128	24.73
20071126	23.71
20071123	23.97
20071121	23.47
20071120	23.54
20071119	24.34
20071114	26.08
20071113	26.92
20071112	25.95
20071109	25.40
20071108	25.96
20071107	25.95
20071106	27.15
20071105	26.97

Datum	Slot
20071102	27.93
20071101	30.00
20071031	31.65
20071030	32.00
20071026	31.96
20071025	31.77
20071024	31.28
20071023	31.11
20071022	30.89
20071019	30.47
20071018	31.10
20071017	31.62
20071016	31.60
20071015	32.25
20071012	32.58
20071011	32.43
20071010	32.90
20071009	33.14
20071008	33.50
20071005	34.25
20071004	33.35
20071003	34.16
20071002	33.81
20071001	34.24
20070928	34.27
20070927	33.88
20070925	33.09
20070924	33.03
20070921	31.85
20070920	32.14
20070919	33.32

Stijgers:

Hoogste omzet:

Beter Bed...	9,99	2,04%
Vedior	15,63	1,96%
Corporate...	9,15	1,78%
Vastned O...	16,02	1,65%
UNIBAIL R...	141,17	1,50%

Unilever	8761189
Fortis	8322346
ING	6938456
Royal Dut...	6238071
Aegon	4180162

Dalers:

Laagste omzet:

Macintosh	12,00	-5,44%
ASMI	17,00	-5,24%
Moolen ho...	4,81	-4,18%
Wereldhave	7,52	-4,08%
Arcadis	7,27	-3,84%

Eriks Groep...	716
Van Lanschot...	877
Hunter Douglas...	1510
Ballast Nedam...	2123
Tele Atlas	2205

AEX	390,83	-1,60%
AMX	560,07	-2,00%
BEL	3.018,06	-1,57%
BSE 20	14.508,29	-2,62%
CAC 40	4.235,59	-1,59%
DAX	6.190,29	-1,42%
Dow Jones	11.188,23	-2,99%
FTSE	5.285,50	-1,43%
HangSeng	19.933,28	-2,24%

Jakarta	2.014,31	-2,94%
KLSE	1.072,49	-1,16%
Nasdaq	2.259,04	-3,20%
Nikkei	12.212,23	-2,75%
S&P	1.236,82	-2,99%
Shanghai	2.202,45	-3,29%
Straits T	2.568,00	-2,21%
Taiwan	6.307,28	-1,64%
Thailand	2.568,00	-2,21%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	7,89	-2,25%
Ahold	8,71	-0,23%
Akzo nobel	41,07	-1,27%
Arcelor ...	44,65	-3,44%
ASML	15,11	-2,33%
Corio	53,65	-0,59%
Corporat...	9,15	1,78%
DSM	37,99	-0,08%
Elsevier	10,94	0,08%
Fortis	9,16	-2,21%
Hagemeyer	4,82	-0,21%
Heineken	31,92	0,41%
ING	20,51	-2,08%
KPN	11,38	-0,53%
Philips	21,86	-0,77%
Randstad	20,45	-0,75%
Royal Dutch	21,69	-1,74%
SBM Offs...	16,41	-0,24%
Tele Atlas	29,94	-0,13%
TNT	23,63	-1,79%
TomTom	16,34	-2,85%
UNIBAIL ...	141,17	1,50%
Unilever	20,30	1,22%
Vedior	15,63	1,96%
Wolters klu	16,17	0,40%

Aalberts	10,00	-1,19%
AMG	37,55	-2,97%
Arcadis	7,27	-3,84%
ASMI	17,00	-5,24%
BAM groep	11,44	-2,47%
Binck	6,36	-2,60%
Boskalis	39,05	-1,14%
Crucell	10,61	-1,21%
CSM	18,29	1,50%
Draka	18,41	-3,05%
Eurocomm...	28,68	-0,31%
Fugro	47,62	-1,65%
Imtech	16,44	-3,01%
Logicacmg	1,63	1,24%
Nutreco	40,77	-0,54%
OCE	6,91	0,00%
Ordina	6,83	-2,98%
SNS Reaal	10,47	-1,69%
USG People	11,55	-1,37%
Vastned ...	0,00	0,00%
Vopak	40,97	-1,47%
Wavin	5,38	-2,71%
Wereldhave	7,52	-4,08%
Wessanen	6,61	-1,64%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.187044 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking