ORACLE CORP koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: ORACLE CORP

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20080820	22.66
20080818	22.77
20080815	23.04
20080814	23.19
20080808	23.52
20080807	22.75
20080805	22.21
20080804	21.25
20080801	21.50
20080731	21.53
20080729	21.43
20080723	21.50
20080722	21.59
20080721	21.09
20080718	21.18
20080717	20.86
20080716	20.44
20080715	20.25
20080714	20.45
20080711	20.96
20080710	21.29
20080709	21.11
20080708	21.58
20080707	21.09
20080703	20.73
20080702	20.82
20080625	22.55
20080624	22.23
20080623	22.08
20080620	22.10
20080619	22.70

Datum	Slot
20080618	22.44
20080616	22.94
20080612	21.86
20080611	22.07
20080610	22.50
20080609	22.55
20080606	22.46
20080605	23.18
20080604	22.91
20080603	22.91
20080530	22.84
20080529	22.79
20080528	22.79
20080527	22.66
20080526	21.98
20080523	21.98
20080522	22.31
20080521	22.01
20080520	22.16
20080519	22.43
20080516	21.68
20080513	21.67
20080508	21.10
20080507	20.99
20080310	19.23
20080306	19.23
20080305	18.80
20080229	18.80
20080226	19.21
20080225	18.97

Datum	Slot
20080221	18.89
20080219	19.02
20080212	19.41
20080211	19.44
20080208	19.19
20080204	20.20
20080131	20.55
20080130	20.27
20080129	20.07
20080128	20.26
20080125	20.28
20080124	20.61
20080123	20.61
20080117	21.41
20080115	21.31
20080114	22.06
20080111	21.10
20080110	21.68
20080109	21.61
20080108	21.15
20080107	22.25
20080104	22.03
20080103	23.11
20080102	22.49
20080101	22.58
20071231	22.58
20071228	22.97
20071227	23.04
20071226	23.00
20071224	22.76

Datum	Slot
20071221	22.71
20071220	22.10
20071219	20.76
20071218	21.25
20071217	20.94
20071214	21.20
20071212	21.37
20071211	21.07
20071210	21.64
20071207	21.14
20071206	21.42
20071205	21.22
20071204	20.03
20071203	20.24
20071130	20.18
20071129	20.48
20071128	20.51
20071126	19.70
20071123	20.31
20071121	20.21
20071120	20.69
20071119	20.53
20071114	20.18
20071113	20.52
20071112	19.44
20071109	19.36
20071108	20.35
20071107	22.10
20071106	22.83
20071105	22.07

Datum	Slot
20071102	22.03
20071101	21.76
20071031	22.17
20071030	21.63
20071026	21.35
20071025	21.00
20071024	21.18
20071023	21.45
20071022	21.20
20071019	20.75
20071018	21.43
20071017	21.49
20071016	21.75
20071015	22.07
20071012	22.44
20071011	22.46
20071010	22.92
20071009	22.59
20071008	22.51
20071005	22.18
20071004	21.76
20071003	21.57
20071002	21.85
20071001	21.97
20070928	21.65
20070927	21.63
20070925	21.94
20070924	21.79
20070921	21.98
20070920	21.04
20070919	20.84

Stijgers:

Hoogste omzet:

Boskalis	38,97	8,61%
Exact	21,66	4,69%
Ten Cate	27,06	4,44%
Vopak	39,35	3,20%
SBM Offsh...	15,64	3,17%

Fortis	14673079
Royal Dut...	14473069
ING	11915525
Aegon	7933608
KPN	7921194

Dalers:

Laagste omzet:

Hunter Do...	36,00	-6,78%
Van Lansc...	50,00	-5,02%
Wereldhave	7,52	-4,08%
Arcadis	7,27	-3,84%
Fortis	8,80	-3,40%

Tele Atlas	2205
TKH Group	4617
Van Lanschot...	5293
Hunter Douglas...	5947
Eriks Groep...	10931

AEX	400,23	-0,59%
AMX	564,29	0,69%
BEL	2.970,91	-0,99%
BSE 20	2.088,25	0,90%
CAC 40	4.304,61	-1,40%
DAX	6.236,96	-1,28%
Dow Jones	11.393,90	-0,21%
FTSE	5.370,20	-0,03%
HangSeng	20.392,06	-2,58%

Jakarta	12.752,21	-0,77%
KLSE	2.713,47	-1,39%
Nasdaq	2.371,83	-0,72%
Nikkei	1.071,43	-0,17%
S&P	1.273,62	-0,07%
Shanghai	2.431,72	-3,63%
Straits T	2.713,47	-1,39%
Taiwan	7.040,90	0,89%
Thailand	2.751,75	0,86%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	7,65	-2,67%
Ahold	8,37	-1,06%
Akzo nobel	39,79	-1,78%
Arcelor ...	52,54	1,41%
ASML	15,80	0,06%
Corio	53,65	-0,59%
Corporat...	9,15	1,78%
DSM	36,14	-0,74%
Elsevier	10,90	0,37%
Fortis	8,80	-3,40%
Hagemeyer	4,82	-0,21%
Heineken	31,39	-1,81%
ING	20,32	-2,75%
KPN	11,08	-1,07%
Philips	22,05	-1,36%
Randstad	18,97	-1,25%
Royal Dutch	23,37	1,34%
SBM Offs...	15,64	3,17%
Tele Atlas	29,94	-0,13%
TNT	24,75	2,40%
TomTom	16,05	-0,25%
UNIBAIL ...	140,50	-1,66%
Unilever	18,90	-0,97%
Vedior	15,63	1,96%
Wolters klu	15,52	-1,90%

Aalberts	10,00	-1,67%
AMG	39,00	0,00%
Arcadis	7,27	-3,84%
ASMI	16,45	-0,12%
BAM groep	10,27	0,10%
Binck	6,30	-0,79%
Boskalis	38,97	8,61%
Crucell	11,41	-2,06%
CSM	18,19	0,61%
Draka	19,18	0,00%
Eurocomm...	28,60	-0,87%
Fugro	49,42	2,47%
Imtech	16,67	-1,30%
Logicacmg	1,62	0,62%
Nutreco	43,09	0,07%
OCE	6,54	0,93%
Ordina	7,61	-1,17%
SNS Reaal	10,84	-2,61%
USG People	10,98	0,55%
Vastned ...	0,00	0,00%
Vopak	39,35	3,20%
Wavin	5,24	-0,76%
Wereldhave	7,52	-4,08%
Wessanen	6,32	-2,62%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.386287 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking