KOERS: ORACLE CORP
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
UurSlot
22:0018.21
21:5918.36
21:5818.36
21:5718.33
21:5618.36
21:5518.06
21:5418.06
21:5318.06
21:5218.12
21:5118.06
21:5018.02
21:4918.02
21:4818.02
21:4718.08
21:4618.02
21:4517.8127
21:4417.8127
21:4317.8127
21:4217.81
21:4117.8127
21:4018.03
21:3918.03
21:3818.03
21:3717.88
21:3618.26
21:3518.03
21:3418.3
21:3318.3
21:3218.26
21:3118.3
21:3018.06
21:2918.06
21:2818.06
21:2718.12
21:2618.11
21:2518.06
21:2418.34
21:2318.34
21:2218.23
21:2118.34
21:2018.12
21:1918.12
21:1818.12
21:1718.11
21:1618.11
21:1518.12
21:1417.86
21:1317.86
21:1217.905
21:1117.94
21:1017.86
21:0917.67
21:0817.67
21:0717.66
21:0617.66
21:0517.67
21:0417.47
21:0317.47
21:0217.4
21:0117.39
21:0017.47
20:5917.46
20:5817.46
20:5717.467
20:5617.4712
20:5517.46
20:5417.36
20:5317.36
20:5217.33
20:5117.35
20:5017.36
20:4917.3
20:4817.3
20:4717.33
20:4617.31
20:4517.3
20:4417.42
20:4317.42
20:4217.38
UurSlot
20:4117.4
20:4017.42
20:3917.51
20:3817.51
20:3717.53
20:3617.51
20:3517.51
20:3417.48
20:3317.48
20:3217.38
20:3117.44
20:3017.48
20:2917.46
20:2817.46
20:2717.4
20:2617.38
20:2517.46
20:2417.51
20:2317.51
20:2217.48
20:2117.48
20:2017.51
20:1917.66
20:1817.66
20:1717.66
20:1617.67
20:1517.66
20:1417.57
20:1317.57
20:1217.57
20:1117.59
20:1017.57
20:0917.65
20:0817.65
20:0717.65
20:0617.73
20:0517.65
20:0417.7
20:0317.7
20:0217.7
20:0117.645
20:0017.7
19:5917.75
19:5817.75
19:5717.75
19:5617.79
19:5517.75
19:5417.71
19:5317.74
19:5217.71
19:5117.71
19:5017.71
19:4917.72
19:4817.72
19:4717.72
19:4617.72
19:4517.71
19:4417.7
19:4317.7
19:4217.7
19:4117.74
19:4017.7
19:3917.72
19:3817.72
19:3717.72
19:3617.692
19:3517.72
19:3417.79
19:3317.79
19:3217.79
19:3117.7
19:3017.79
19:2917.99
19:2817.99
19:2717.99
19:2617.98
19:2517.99
19:2417.88
UurSlot
19:2317.88
19:2217.88
19:2118.01
19:2017.88
19:1917.84
19:1817.84
19:1717.84
19:1617.86
19:1517.84
19:1417.87
19:1317.87
19:1217.87
19:1117.8499
19:1017.87
19:0917.83
19:0817.83
19:0717.83
19:0617.86
19:0517.83
19:0417.62
19:0317.62
19:0217.62
19:0117.66
19:0017.62
18:5917.78
18:5817.78
18:5717.78
18:5617.77
18:5517.78
18:5417.77
18:5317.77
18:5217.77
18:5117.79
18:5017.77
18:4917.75
18:4817.75
18:4717.75
18:4617.73
18:4517.75
18:4417.71
18:4317.71
18:4217.71
18:4117.69
18:4017.71
18:3917.69
18:3817.69
18:3717.69
18:3617.68
18:3517.69
18:3417.68
18:3317.68
18:3217.68
18:3117.7
18:3017.68
18:2917.67
18:2817.67
18:2717.67
18:2617.67
18:2517.67
18:2417.67
18:2317.67
18:2217.67
18:2117.7
18:2017.67
18:1917.71
18:1817.71
18:1717.71
18:1617.66
18:1517.71
18:1417.76
18:1317.76
18:1217.76
18:1117.73
18:1017.76
18:0917.65
18:0817.65
18:0717.65
18:0617.69
UurSlot
18:0517.65
18:0417.63
18:0317.63
18:0217.63
18:0117.71
18:0017.63
17:5917.57
17:5817.57
17:5717.57
17:5617.61
17:5517.57
17:5417.79
17:5317.79
17:5217.79
17:5117.77
17:5017.79
17:4917.96
17:4817.96
17:4717.96
17:4617.95
17:4517.96
17:4417.94
17:4317.94
17:4217.94
17:4117.97
17:4017.94
17:3917.85
17:3817.85
17:3717.85
17:3617.96
17:3517.85
17:3417.78
17:3317.78
17:3217.78
17:3117.79
17:3017.78
17:2918.09
17:2818.09
17:2718.09
17:2618.04
17:2518.09
17:2417.88
17:2317.88
17:2217.88
17:2117.94
17:2017.88
17:1918.1
17:1818.1
17:1718.1
17:1617.59
17:1518.1
17:1418.52
17:1318.52
17:1218.52
17:1118.49
17:1018.52
17:0918.595
17:0818.595
17:0718.595
17:0618.5744
17:0518.595
17:0418.47
17:0318.47
17:0218.47
17:0118.48
17:0018.47
16:5918.41
16:5818.41
16:5718.41
16:5618.43
16:5518.41
16:5418.3
16:5318.3
16:5218.3
16:5118.33
16:5018.16
16:4918.16
16:4818.16
UurSlot
16:4718.16
16:4618.16
16:4518.28
16:4418.28
16:4318.28
16:4218.28
16:4118.28
16:4018.28
16:3918.29
16:3818.29
16:3718.29
16:3618.29
16:3518.4
16:3418.4
16:3318.4
16:3218.4
16:3118.4
16:3018.5
16:2918.5
16:2818.5
16:2718.5
16:2618.5
16:2518.45
16:2418.45
16:2318.45
16:2218.45
16:2118.45
16:2018.602
16:1918.602
16:1818.602
16:1718.602
16:1618.602
16:1518.695
16:1418.695
16:1318.695
16:1218.695
16:1118.695
16:1018.665
16:0918.665
16:0818.665
16:0718.665
16:0618.665
16:0518.83
16:0418.83
16:0318.83
16:0218.83
16:0118.83
16:0018.81
15:5918.81
15:5818.81
15:5718.81
15:5618.81
15:5519.02
15:5419.02
15:5319.02
15:5219.02
15:5119.02
15:5019.03
15:4919.03
15:4819.03
15:4719.03
15:4619.03
15:4519.12
15:4419.12
15:4319.12
15:4219.12
15:4119.12
15:4019.29
15:3919.29
15:3819.29
15:3719.29
15:3619.29
15:3518.76
15:3418.76
15:3318.76
15:3218.76
15:3118.76
15:3018.76
Stijgers: Hoogste omzet:
AMG20,679,83%
Kardan4,465,44%
Boskalis28,005,11%
TomTom9,564,82%
Aalberts8,164,75%
Fortis34908024
ING2469418
Aegon1792228
Royal Dut...1657415
Unilever1382197
Dalers: Laagste omzet:
Macintosh9,70-2,90%
Elsevier10,20-2,21%
Accell Gr...20,00-2,20%
Ten Cate21,68-1,59%
Exact17,27-1,48%
Fornix Bioscience...8
Gamma Holding...100
Beter Bed Holding...365
Eriks Groep...649
Spyker Cars...759
AEX311,48-0,35%
AMX434,040,33%
BEL2.577,740,40%
BSE 2011.954,691,30%
CAC 403.765,651,45%
DAX5.458,991,34%
Dow Jones9.955,50-3,58%
FTSE4.691,912,24%
HangSeng16.803,76-4,97%
Jakarta1.642,31-0,39%
KLSE996,84-1,95%
Nasdaq1.862,96-4,34%
Nikkei10.155,90-3,03%
S&P1.056,89-3,85%
Shanghai2.157,84-0,73%
Straits T2.224,162,58%
Taiwan5.524,660,34%
Thailand2.224,162,58%


Realtime AEX Grafiek
aex grafiek
Aegon5,124,29%
Ahold8,001,11%
Akzo nobel32,601,29%
Arcelor ...28,781,71%
ASML12,082,29%
BAM groep7,661,32%
DSM32,182,06%
Elsevier10,20-2,21%
Fortis5,41-1,46%
Fugro34,472,83%
Heineken26,762,22%
ING15,500,10%
KPN10,190,43%
Philips18,261,28%
Randstad17,720,83%
Royal Dutch19,893,35%
SBM Offs...13,192,25%
TNT18,591,36%
TomTom9,564,82%
UNIBAIL ...133,283,50%
Unilever19,792,51%
USG People9,101,22%
Wolters klu13,690,26%
Aalberts8,164,75%
AMG20,679,83%
ASMI12,26-0,97%
Binck5,100,99%
Boskalis28,005,11%
Crucell10,000,40%
CSM18,000,84%
Draka12,351,23%
Eurocomm...29,910,61%
Imtech11,561,49%
Logicacmg1,251,63%
Nutreco30,941,98%
OCE4,523,20%
OPG Group9,780,41%
Ordina4,431,61%
Pharming0,731,39%
Smit Int...59,010,02%
SNS Reaal7,003,70%
Ten Cate21,68-1,59%
Vastned ...0,000,00%
Vopak30,424,57%
Wavin3,723,91%
Wessanen6,44-0,46%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.368347 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile