PEPSI BOTTLING GRP koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: PEPSI BOTTLING GRP

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20081003	28.18
20081001	29.29
20080929	28.19
20080926	30.31
20080925	30.34
20080924	30.41
20080923	30.39
20080922	30.47
20080919	31.34
20080917	30.80
20080916	32.28
20080912	32.47
20080910	32.10
20080908	31.46
20080904	30.19
20080826	29.34
20080822	29.83
20080820	30.04
20080818	30.22
20080815	30.76
20080814	30.61
20080808	29.75
20080807	28.17
20080805	28.78
20080804	28.65
20080801	28.48
20080731	27.85
20080729	27.64
20080723	28.35
20080722	28.40
20080721	27.54
20080718	28.13
20080717	27.59
20080716	27.18
20080715	26.47

Datum	Slot
20080714	26.62
20080711	26.51
20080710	27.20
20080709	27.82
20080708	27.88
20080707	28.66
20080703	28.56
20080702	28.30
20080625	28.94
20080624	28.97
20080623	29.35
20080620	29.90
20080619	29.12
20080618	28.65
20080616	29.24
20080612	31.48
20080611	31.39
20080610	31.72
20080609	31.28
20080606	31.46
20080605	31.80
20080604	31.92
20080603	31.67
20080530	32.42
20080529	32.44
20080528	32.24
20080527	33.33
20080526	33.16
20080523	33.16
20080522	32.87
20080521	33.00
20080520	33.02
20080519	33.33
20080516	33.38

Datum	Slot
20080513	33.12
20080508	32.92
20080507	33.18
20080310	33.30
20080306	33.30
20080305	33.88
20080229	34.01
20080226	35.76
20080225	35.48
20080221	35.16
20080219	35.15
20080212	35.02
20080211	34.45
20080208	34.23
20080204	34.97
20080131	34.85
20080130	33.78
20080129	35.53
20080128	39.31
20080125	38.75
20080124	39.04
20080123	39.12
20080117	39.25
20080115	40.69
20080114	40.68
20080111	40.64
20080110	41.62
20080109	41.74
20080108	40.55
20080107	40.35
20080104	39.07
20080103	39.85
20080102	38.97
20080101	39.46

Datum	Slot
20071231	39.46
20071228	39.96
20071227	39.89
20071226	40.56
20071224	40.48
20071221	39.37
20071220	39.00
20071219	39.61
20071218	39.81
20071217	40.41
20071214	39.27
20071212	40.66
20071211	39.86
20071210	41.37
20071207	41.25
20071206	40.78
20071205	41.17
20071204	42.49
20071203	42.04
20071130	42.67
20071129	42.29
20071128	42.71
20071126	41.53
20071123	41.72
20071121	40.93
20071120	41.62
20071119	40.94
20071114	41.47
20071113	41.29
20071112	40.71
20071109	41.72
20071108	42.26
20071107	40.92
20071106	42.66

Datum	Slot
20071105	42.27
20071102	42.08
20071101	42.65
20071031	43.08
20071030	42.78
20071026	41.40
20071025	41.94
20071024	41.99
20071023	41.97
20071022	41.05
20071019	40.56
20071018	41.24
20071017	40.68
20071016	40.74
20071015	40.10
20071012	39.74
20071011	39.84
20071010	40.59
20071009	40.15
20071008	40.02
20071005	39.10
20071004	39.31
20071003	38.03
20071002	37.97
20071001	37.19
20070928	37.17
20070927	37.84
20070925	36.96
20070924	37.11
20070921	36.70
20070920	36.99
20070919	37.98

Stijgers:

Hoogste omzet:

Fortis	5,41	-1,46%
Exact	17,81	-2,25%
Elsevier	10,68	-2,57%
Wolters k...	13,99	-2,58%
Unilever	19,90	-2,62%

Fortis	34908024
ING	10858435
Aegon	10838156
Royal Dut...	9632647
KPN	6708568

Dalers:

Laagste omzet:

Kardan	4,15	-18,47%
Aegon	5,30	-18,21%
SNS Reaal	6,78	-14,07%
Kas Bank	12,00	-13,48%
Qurius	0,36	-12,20%

Van Lanschot...	1580
Spyker Cars...	2185
Gamma Holding...	5528
Accell Group...	6204
Fornix Bioscience...	7545

AEX	323,35	-6,01%
AMX	445,94	-6,71%
BEL	2.604,09	-5,55%
BSE 20	11.801,70	-5,78%
CAC 40	3.864,81	-5,29%
DAX	5.481,48	-5,44%
Dow Jones	10.655,92	1,65%
FTSE	4.713,14	-3,23%
HangSeng	16.803,76	-4,97%

Jakarta	1.648,74	-10,03%
KLSE	996,84	-1,95%
Nasdaq	2.026,38	2,51%
Nikkei	10.473,09	-4,25%
S&P	1.138,79	2,20%
Shanghai	2.173,74	-5,23%
Straits T	2.168,32	-5,61%
Taiwan	5.505,70	-4,12%
Thailand	2.168,32	-5,61%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	5,30	-18,21%
Ahold	8,28	-2,78%
Akzo nobel	32,84	-6,17%
Arcelor ...	29,53	-11,13%
ASML	12,34	-2,87%
BAM groep	7,80	-7,14%
DSM	31,12	-5,90%
Elsevier	10,68	-2,57%
Fortis	5,41	-1,46%
Fugro	36,21	-6,84%
Heineken	26,93	-4,03%
ING	16,04	-10,89%
KPN	10,27	-3,49%
Philips	18,52	-5,84%
Randstad	17,74	-5,54%
Royal Dutch	19,82	-5,39%
SBM Offs...	13,47	-7,04%
TNT	17,88	-8,87%
TomTom	9,80	-8,37%
UNIBAIL ...	131,42	-5,35%
Unilever	19,90	-2,62%
USG People	9,23	-10,39%
Wolters klu	13,99	-2,58%

Aalberts	8,06	-6,60%
AMG	23,70	-11,90%
ASMI	13,14	-6,21%
Binck	4,95	-11,13%
Boskalis	27,69	-7,30%
Crucell	10,35	-8,73%
CSM	17,80	-3,37%
Draka	12,63	-8,61%
Eurocomm...	29,70	-3,82%
Imtech	11,62	-12,04%
Logicacmg	1,26	-5,26%
Nutreco	31,03	-4,82%
OCE	4,67	-6,97%
OPG Group	9,78	-2,78%
Ordina	4,40	-10,93%
Pharming	0,72	-8,86%
Smit Int...	58,00	-5,26%
SNS Reaal	6,78	-14,07%
Ten Cate	23,14	-5,67%
Vastned ...	0,00	0,00%
Vopak	30,25	-5,47%
Wavin	3,75	-5,54%
Wessanen	6,45	-3,59%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.516082 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking