PITNEY BOWES koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: PITNEY BOWES

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20080723	32.85
20080722	32.46
20080721	32.02
20080718	32.38
20080717	32.45
20080716	32.04
20080715	31.82
20080714	31.59
20080711	32.34
20080710	32.25
20080709	32.86
20080708	33.34
20080707	32.81
20080703	33.35
20080702	33.19
20080625	34.84
20080624	34.27
20080623	34.81
20080620	35.24
20080619	36.07
20080618	35.77
20080616	36.68
20080612	36.15
20080611	35.72
20080610	36.22
20080609	36.18
20080606	36.08
20080605	37.07
20080604	36.59

Datum	Slot
20080603	36.29
20080530	36.31
20080529	36.30
20080528	36.37
20080527	36.76
20080526	36.31
20080523	36.31
20080522	36.77
20080521	36.73
20080520	37.37
20080519	37.70
20080516	38.14
20080513	37.35
20080508	37.99
20080507	38.16
20080310	34.67
20080306	34.67
20080305	35.54
20080229	35.78
20080226	37.82
20080225	37.30
20080221	36.49
20080219	37.51
20080212	37.17
20080211	36.96
20080208	36.88
20080204	37.58
20080131	36.69

Datum	Slot
20080130	36.69
20080129	36.53
20080128	35.28
20080125	34.87
20080124	35.20
20080123	34.29
20080117	34.48
20080115	35.43
20080114	36.42
20080111	35.94
20080110	37.08
20080109	37.09
20080108	37.11
20080107	36.94
20080104	36.57
20080103	37.70
20080102	37.72
20080101	38.04
20071231	38.04
20071228	38.46
20071227	38.37
20071226	38.38
20071224	38.33
20071221	38.58
20071220	38.18
20071219	37.84
20071218	37.57
20071217	37.35

Datum	Slot
20071214	37.14
20071212	37.80
20071211	37.82
20071210	38.39
20071207	38.61
20071206	38.70
20071205	38.70
20071204	37.99
20071203	38.08
20071130	38.50
20071129	38.57
20071128	38.48
20071126	37.06
20071123	37.73
20071121	37.30
20071120	37.75
20071119	38.50
20071114	37.84
20071113	38.38
20071112	37.75
20071109	36.94
20071108	37.22
20071107	37.51
20071106	38.15
20071105	38.34
20071102	38.97
20071101	39.59
20071031	40.04

Datum	Slot
20071030	39.93
20071026	46.00
20071025	45.74
20071024	45.78
20071023	45.88
20071022	45.68
20071019	45.26
20071018	46.52
20071017	46.37
20071016	46.02
20071015	45.32
20071012	45.36
20071011	45.18
20071010	45.39
20071009	45.66
20071008	45.74
20071005	46.05
20071004	45.57
20071003	45.76
20071002	45.76
20071001	45.98
20070928	45.42
20070927	45.50
20070925	45.11
20070924	45.07
20070921	45.92
20070920	45.79
20070919	45.74

Stijgers:

Hoogste omzet:

Antonov	0,36	9,09%
OCE	6,95	4,20%
UNIBAIL R...	144,49	3,61%
TomTom	17,30	2,91%
Vedior	15,63	1,96%

ING	9496217
Fortis	8610739
Royal Dut...	6117596
Ahold	5856501
KPN	5518380

Dalers:

Laagste omzet:

USG People	10,19	-12,83%
Qurius	0,55	-6,78%
Boskalis	34,05	-6,30%
Fugro	42,27	-5,65%
Randstad	18,74	-5,16%

Van Lanschot...	5
Hunter Douglas...	268
Telegraaf	394
Tele Atlas	2006
Macintosh	2924

AEX	401,16	-1,04%
AMX	551,26	-2,39%
BEL	3.114,11	-0,98%
BSE 20	14.777,01	-1,11%
CAC 40	4.362,44	-1,05%
DAX	6.467,35	-1,05%
Dow Jones	11.583,44	-0,16%
FTSE	5.413,10	-0,68%
HangSeng	23.087,72	-0,20%

Jakarta	2.257,05	1,40%
KLSE	1.141,59	0,19%
Nasdaq	2.306,41	0,11%
Nikkei	13.603,31	2,18%
S&P	1.278,76	0,14%
Shanghai	2.910,29	2,55%
Straits T	2.977,91	-0,04%
Taiwan	7.368,08	0,80%
Thailand	2.977,91	-0,04%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,28	-0,05%
Ahold	7,49	-2,41%
Akzo nobel	42,98	-1,51%
Arcelor ...	49,55	-2,27%
ASML	14,51	-1,89%
Corio	53,65	-0,59%
Corporat...	10,26	-4,47%
DSM	34,28	-1,55%
Elsevier	10,18	0,89%
Fortis	10,13	0,00%
Hagemeyer	4,82	-0,21%
Heineken	30,20	-0,17%
ING	22,02	-0,36%
KPN	10,80	1,50%
Philips	22,20	-0,69%
Randstad	18,74	-5,16%
Royal Dutch	23,14	-1,76%
SBM Offs...	14,76	-2,45%
Tele Atlas	30,00	-0,66%
TNT	25,75	-1,57%
TomTom	17,30	2,91%
UNIBAIL ...	144,49	3,61%
Unilever	18,48	-0,46%
Vedior	15,63	1,96%
Wolters klu	14,33	-1,44%

Aalberts	10,44	-2,34%
AMG	49,93	-0,93%
Arcadis	7,27	-3,84%
ASMI	18,75	0,59%
BAM groep	10,94	-1,17%
Binck	7,19	-2,04%
Boskalis	34,05	-6,30%
Crucell	9,95	-0,70%
CSM	21,14	-2,13%
Draka	18,42	-1,97%
Eurocomm...	30,53	0,96%
Fugro	42,27	-5,65%
Imtech	15,06	-2,78%
Logicacmg	1,44	0,00%
Nutreco	40,54	-0,90%
OCE	6,95	4,20%
Ordina	8,58	-2,94%
SNS Reaal	11,21	0,36%
USG People	10,19	-12,83%
Vastned ...	0,00	0,00%
Vopak	37,11	-3,13%
Wavin	5,52	-1,78%
Wereldhave	7,52	-4,08%
Wessanen	6,94	-0,86%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.281756 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking