KOERS: PG&E
Huidige koers 40,20
Vorige slotkoers 40,20
Openingskoers 40,18
% verschil 0,00%
Bied 37,50
Laat 40,20
Hoogste dagkoers 40,46
Laagste dagkoers 39,67
Omzet (stuks) 1513364
Gem. dagomz. 3 m. 0
52 Weken laag/hoog N/A
Koers/winst verhouding 0,00
DpA 0,00
Rendite (DpA): 0,00%
GpA (ttm) 0,00
EX Dividend N/A
Beurswaarde 0,00
Winst per aandeel (hist.) 22:02 09/05/2008
Tijd koersen :
© Yahoo.com _
intraday grafiek PG&E
INTRADAY
KOERSHISTORY
UurSlot
22:0140.3
22:0040.25
21:5940.24
21:5840.25
21:5740.27
21:5640.27
21:5540.27
DatumSlot
08 05 200840.30
07 05 200840.36
10 03 200837.30
06 03 200837.30
05 03 200837.98
29 02 200837.66
26 02 200839.81
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek PG&E jaar grafiek PG&E
NIEUWS
Stijgers: Hoogste omzet:
Vedior18,253,11%
Kardan9,142,70%
Ten Cate23,092,62%
Nutreco49,302,47%
Fugro60,402,27%
ING1683356
Royal Dut...1572671
Aegon1485116
KPN1279630
Fortis1192437
Dalers: Laagste omzet:
Antonov0,41-4,65%
Moolen ho...2,50-1,19%
Ballast N...24,95-0,99%
Grontmij22,73-0,96%
OPG Group14,79-0,94%
Macintosh30
Van Lanschot...999
Eriks Groep...1351
Ballast Nedam...1621
UNIBAIL Rodamco...1980
AEX484,260,80%
AMX680,440,70%
BEL3.848,300,56%
BSE 2017.339,31-0,19%
CAC 404.997,840,75%
DAX7.057,620,78%
Dow Jones12.745,88-0,94%
FTSE6.242,100,60%
HangSeng25.063,17-1,52%
Jakarta2.378,000,13%
KLSE1.293,090,61%
Nasdaq2.445,52-0,23%
Nikkei13.743,360,64%
S&P1.388,28-0,67%
Shanghai3.626,98-0,82%
Straits T3.180,160,57%
Taiwan8.926,340,78%
Thailand3.180,160,57%


Realtime AEX Grafiek
aex grafiek
Aegon10,15-0,25%
Ahold9,830,72%
Akzo nobel51,410,21%
Arcelor ...62,061,95%
ASML19,120,79%
Corporat...7,550,40%
DSM35,560,54%
Elsevier12,540,32%
Fortis17,03-0,23%
Hagemeyer4,82-0,21%
Heineken37,090,41%
ING24,590,88%
KPN11,660,82%
Philips24,621,07%
Randstad27,500,47%
Royal Dutch26,171,43%
SBM Offs...25,431,88%
Tele Atlas29,04-0,21%
TNT25,48-0,59%
TomTom25,261,98%
UNIBAIL ...170,030,44%
Unilever22,220,73%
Vedior18,253,11%
Wolters klu18,171,28%
Aalberts13,951,01%
Arcadis8,990,11%
ASMI17,441,28%
BAM groep15,590,58%
Binck23,611,46%
Boskalis39,421,26%
Crucell11,77-0,42%
CSM24,610,70%
Draka18,200,61%
Eurocomm...50,030,97%
Fugro60,402,27%
Imtech14,690,00%
Logicacmg1,550,65%
Nutreco49,302,47%
OCE10,120,90%
Ordina10,941,20%
SNS Reaal7,53-0,79%
USG People14,380,42%
Vopak45,990,39%
Wavin38,280,21%
Wereldhave8,350,85%
Wessanen39,601,28%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.288699 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile