PG&E koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: PG&E

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20080723	37.33
20080722	38.38
20080721	37.94
20080718	37.73
20080717	37.82
20080716	38.12
20080715	38.69
20080714	38.59
20080711	38.87
20080710	39.65
20080709	39.62
20080708	39.47
20080707	38.84
20080703	38.70
20080702	39.44
20080625	40.45
20080624	40.23
20080623	39.90
20080620	39.50
20080619	40.00
20080618	39.48
20080616	39.82
20080612	39.43
20080611	39.13
20080610	39.56
20080609	39.26
20080606	38.85
20080605	39.52
20080604	39.27

Datum	Slot
20080603	38.55
20080530	39.59
20080529	39.46
20080528	39.39
20080527	39.50
20080526	39.36
20080523	39.36
20080522	39.85
20080521	40.37
20080520	40.70
20080519	40.85
20080516	40.47
20080513	40.36
20080508	40.30
20080507	40.36
20080310	37.30
20080306	37.30
20080305	37.98
20080229	37.66
20080226	39.81
20080225	39.24
20080221	39.17
20080219	39.71
20080212	40.12
20080211	40.07
20080208	39.75
20080204	41.90
20080131	41.00

Datum	Slot
20080130	40.82
20080129	40.64
20080128	40.70
20080125	40.15
20080124	40.92
20080123	42.36
20080117	43.00
20080115	43.52
20080114	44.33
20080111	44.95
20080110	44.22
20080109	44.15
20080108	43.80
20080107	44.07
20080104	43.35
20080103	43.39
20080102	43.25
20080101	43.09
20071231	43.09
20071228	43.41
20071227	43.42
20071226	43.79
20071224	44.51
20071221	44.74
20071220	45.73
20071219	45.69
20071218	45.94
20071217	45.26

Datum	Slot
20071214	45.96
20071212	46.63
20071211	46.46
20071210	47.26
20071207	47.10
20071206	46.92
20071205	46.74
20071204	46.44
20071203	46.59
20071130	46.27
20071129	45.95
20071128	46.01
20071126	45.44
20071123	45.52
20071121	45.41
20071120	45.38
20071119	44.51
20071114	44.56
20071113	44.87
20071112	44.50
20071109	44.64
20071108	45.45
20071107	43.71
20071106	44.48
20071105	45.04
20071102	45.66
20071101	46.25
20071031	48.93

Datum	Slot
20071030	48.25
20071026	47.58
20071025	46.99
20071024	46.40
20071023	46.31
20071022	46.37
20071019	45.70
20071018	46.83
20071017	47.36
20071016	47.65
20071015	47.95
20071012	48.55
20071011	48.22
20071010	48.20
20071009	48.89
20071008	48.56
20071005	48.96
20071004	48.90
20071003	48.37
20071002	48.10
20071001	48.21
20070928	47.80
20070927	48.27
20070925	48.07
20070924	47.75
20070921	48.20
20070920	47.43
20070919	47.96

Stijgers:

Hoogste omzet:

Antonov	0,36	9,09%
OCE	6,96	4,35%
UNIBAIL R...	144,55	3,65%
TomTom	17,35	3,21%
Vedior	15,63	1,96%

ING	9400873
Fortis	8568915
Royal Dut...	6063227
Ahold	5815970
KPN	5497876

Dalers:

Laagste omzet:

USG People	10,20	-12,75%
Boskalis	33,86	-6,82%
Qurius	0,55	-6,78%
Fugro	42,22	-5,76%
Randstad	18,72	-5,26%

Van Lanschot...	5
Hunter Douglas...	268
Telegraaf	394
Tele Atlas	2006
Macintosh	2924

AEX	401,16	-1,04%
AMX	551,26	-2,39%
BEL	3.114,11	-0,98%
BSE 20	14.777,01	-1,11%
CAC 40	4.362,44	-1,05%
DAX	6.467,35	-1,05%
Dow Jones	11.583,44	-0,16%
FTSE	5.413,10	-0,68%
HangSeng	23.087,72	-0,20%

Jakarta	2.257,05	1,40%
KLSE	1.141,59	0,19%
Nasdaq	2.306,41	0,11%
Nikkei	13.603,31	2,18%
S&P	1.278,76	0,14%
Shanghai	2.910,29	2,55%
Straits T	2.977,91	-0,04%
Taiwan	7.368,08	0,80%
Thailand	2.977,91	-0,04%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,27	-0,08%
Ahold	7,49	-2,41%
Akzo nobel	42,98	-1,51%
Arcelor ...	49,26	-2,84%
ASML	14,49	-2,03%
Corio	53,65	-0,59%
Corporat...	10,20	-5,03%
DSM	34,31	-1,46%
Elsevier	10,18	0,89%
Fortis	10,11	-0,20%
Hagemeyer	4,82	-0,21%
Heineken	30,22	-0,10%
ING	22,01	-0,41%
KPN	10,79	1,46%
Philips	22,18	-0,78%
Randstad	18,72	-5,26%
Royal Dutch	23,14	-1,76%
SBM Offs...	14,75	-2,51%
Tele Atlas	30,00	-0,66%
TNT	25,71	-1,72%
TomTom	17,35	3,21%
UNIBAIL ...	144,55	3,65%
Unilever	18,50	-0,35%
Vedior	15,63	1,96%
Wolters klu	14,35	-1,31%

Aalberts	10,43	-2,43%
AMG	49,78	-1,23%
Arcadis	7,27	-3,84%
ASMI	18,75	0,59%
BAM groep	10,89	-1,63%
Binck	7,19	-2,04%
Boskalis	33,86	-6,82%
Crucell	9,96	-0,60%
CSM	21,13	-2,18%
Draka	18,38	-2,18%
Eurocomm...	30,43	0,63%
Fugro	42,22	-5,76%
Imtech	15,05	-2,84%
Logicacmg	1,44	0,00%
Nutreco	40,63	-0,68%
OCE	6,96	4,35%
Ordina	8,59	-2,83%
SNS Reaal	11,25	0,72%
USG People	10,20	-12,75%
Vastned ...	0,00	0,00%
Vopak	37,06	-3,26%
Wavin	5,51	-1,96%
Wereldhave	7,52	-4,08%
Wessanen	6,94	-0,86%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.222849 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking