KOERS: PLUM CREEK TIM REIT
Huidige koers 51,09
Vorige slotkoers 46,78
Openingskoers 47,50
% verschil +9,21%
Bied 49,84
Laat 51,09
Hoogste dagkoers 51,29
Laagste dagkoers 47,50
Omzet (stuks) 3744045
Gem. dagomz. 3 m. 1994980
52 Weken laag/hoog N/A
Koers/winst verhouding 1,43
DpA 1,68
Rendite (DpA): 3,29%
GpA (ttm) 1,43
EX Dividend N/A
Beurswaarde 1,43
Winst per aandeel (hist.) 22:02 28/08/2008
Tijd koersen :
© Yahoo.com Yahoo data
intraday grafiek PLUM CREEK TIM REIT
INTRADAY
KOERSHISTORY
UurSlot
15:4348.9
15:4249.07
15:4149.07
15:4049.07
15:3949.07
15:3849.13
15:3749.13
DatumSlot
26 08 200846.28
22 08 200847.24
20 08 200845.76
18 08 200846.62
15 08 200847.85
14 08 200848.24
08 08 200849.83
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek PLUM CREEK TIM REIT jaar grafiek PLUM CREEK TIM REIT
Stijgers: Hoogste omzet:
BAM groep11,9110,58%
Wavin5,575,49%
Aalberts10,493,55%
USG Peopl...12,343,18%
Wessanen6,462,70%
Ahold3867012
BAM groep3777036
Logicacmg1367983
OCE1139029
SNS Reaal1137841
Dalers: Laagste omzet:
Vopak38,99-5,68%
Ahold8,33-4,09%
Wereldhave7,52-4,08%
Macintosh11,92-4,03%
Arcadis7,27-3,84%
Van Lanschot...1
Innoconcepts...52
Grontmij126
Exact190
Brunel Internatio...285
AEX404,73-0,34%
AMX575,50-0,09%
BEL3.023,83-0,32%
BSE 202.138,510,35%
CAC 404.347,81-0,58%
DAX6.275,16-0,73%
Dow Jones11.502,510,79%
FTSE5.505,00-0,42%
HangSeng20.983,81-2,24%
Jakarta12.768,250,12%
KLSE2.695,64-0,35%
Nasdaq2.382,460,87%
Nikkei1.073,240,52%
S&P1.281,660,80%
Shanghai2.350,140,34%
Straits T2.695,64-0,35%
Taiwan6.964,600,00%
Thailand7.033,37-0,67%


Realtime AEX Grafiek
aex grafiek
Aegon7,77-0,35%
Ahold8,33-4,09%
Akzo nobel40,65-1,29%
Arcelor ...52,710,84%
ASML16,391,05%
Corio53,65-0,59%
Corporat...9,151,78%
DSM37,781,53%
Elsevier11,08-0,54%
Fortis8,98-0,55%
Hagemeyer4,82-0,21%
Heineken31,43-1,29%
ING20,73-0,34%
KPN11,44-0,39%
Philips21,92-0,95%
Randstad19,780,20%
Royal Dutch23,54-1,05%
SBM Offs...16,110,94%
Tele Atlas29,94-0,13%
TNT25,601,71%
TomTom16,111,45%
UNIBAIL ...139,20-0,81%
Unilever18,65-0,80%
Vedior15,631,96%
Wolters klu16,04-0,19%
Aalberts10,493,55%
AMG40,401,05%
Arcadis7,27-3,84%
ASMI16,861,44%
BAM groep11,9110,58%
Binck6,551,71%
Boskalis41,401,37%
Crucell11,04-0,72%
CSM18,31-0,11%
Draka19,951,79%
Eurocomm...28,46-0,04%
Fugro52,051,07%
Imtech17,400,69%
Logicacmg1,660,61%
Nutreco41,60-1,30%
OCE6,541,71%
Ordina7,171,41%
SNS Reaal11,002,33%
USG People12,343,18%
Vastned ...0,000,00%
Vopak38,99-5,68%
Wavin5,575,49%
Wereldhave7,52-4,08%
Wessanen6,462,70%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.450344 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile