| Datum | Slot |
| 20081010 | 27.93 |
| 20081009 | 29.64 |
| 20081008 | 30.68 |
| 20081007 | 30.86 |
| 20081006 | 32.90 |
| 20081003 | 34.68 |
| 20081002 | 35.51 |
| 20081001 | 36.50 |
| 20080930 | 37.80 |
| 20080929 | 37.60 |
| 20080925 | 39.52 |
| 20080924 | 38.80 |
| 20080923 | 38.66 |
| 20080922 | 38.20 |
| 20080919 | 39.02 |
| 20080918 | 38.97 |
| 20080915 | 38.68 |
| 20080911 | 41.15 |
| 20080904 | 41.15 |
| 20080827 | 42.01 |
| 20080825 | 42.23 |
| 20080819 | 42.83 |
| 20080811 | 43.89 |
| 20080807 | 42.75 |
| 20080805 | 43.26 |
| 20080804 | 43.22 |
| 20080801 | 43.43 |
| 20080730 | 43.46 |
| 20080728 | 42.63 |
| 20080725 | 43.53 |
| 20080722 | 42.00 |
| 20080721 | 40.67 |
| 20080718 | 40.31 |
| 20080717 | 40.05 |
| 20080716 | 40.14 |
| 20080715 | 40.83 |
| 20080714 | 40.10 |
| 20080711 | 39.95 |
| 20080710 | 39.19 |
| 20080709 | 39.96 |
| 20080708 | 40.47 |
| 20080707 | 38.67 |
| 20080704 | 38.36 |
| 20080702 | 38.26 |
| 20080701 | 38.78 |
| 20080625 | 39.86 |
| 20080624 | 39.23 |
| 20080623 | 40.01 |
| 20080620 | 38.50 |
| 20080618 | 38.11 |
| 20080616 | 38.30 |
| 20080613 | 38.25 |
| 20080612 | 38.73 |
| 20080611 | 43.35 |
| 20080610 | 43.69 |
| 20080609 | 44.02 |
| 20080606 | 44.66 |
| 20080605 | 45.77 |
| 20080604 | 45.53 |
| 20080603 | 45.81 |
| 20080530 | 45.96 |
| 20080529 | 45.97 |
| 20080528 | 44.66 |
| 20080527 | 91.63 |
| 20080526 | 91.99 |
| 20080523 | 91.99 |
| 20080522 | 91.48 |
| 20080521 | 90.72 |
| 20080520 | 92.38 |
| 20080519 | 92.87 |
| 20080516 | 93.43 |
| 20080513 | 92.26 |
| 20080508 | 92.84 |
| 20080507 | 93.00 |
| 20080402 | 87.26 |
| 20080311 | 83.42 |
| 20080310 | 83.42 |
| 20080307 | 83.42 |
| 20080306 | 83.42 |
| 20080304 | 83.88 |
| 20080228 | 85.50 |
| 20080227 | 86.79 |
| 20080222 | 84.67 |
| 20080220 | 86.04 |
| 20080219 | 86.40 |
| 20080215 | 85.77 |
| 20080214 | 86.70 |
| 20080206 | 88.73 |
| 20080204 | 85.00 |
| 20080129 | 87.52 |
| 20080123 | 85.94 |
| 20080122 | 88.11 |
| 20080118 | 94.60 |
| 20080117 | 96.29 |
| 20080115 | 95.49 |
| 20080114 | 96.22 |
| 20080111 | 96.28 |
| 20080110 | 96.79 |
| 20080109 | 95.55 |
| 20080108 | 92.88 |
| 20080107 | 92.54 |
| 20080104 | 91.37 |
| 20080103 | 91.49 |
| 20080102 | 91.38 |
| 20080101 | 93.41 |
| 20071231 | 93.41 |
| 20071228 | 92.41 |
| 20071227 | 92.85 |
| 20071224 | 94.09 |
| 20071221 | 93.89 |
| 20071220 | 93.00 |
| 20071219 | 93.19 |
| 20071218 | 93.62 |
| 20071217 | 92.63 |
| 20071214 | 94.05 |
| 20071212 | 93.27 |
| 20071211 | 93.65 |
| 20071210 | 96.86 |
| 20071207 | 98.43 |
| 20071206 | 97.58 |
| 20071205 | 96.62 |
| 20071204 | 96.37 |
| 20071203 | 95.84 |
| 20071130 | 97.01 |
| 20071129 | 96.10 |
| 20071128 | 94.89 |
| 20071127 | 94.65 |
| 20071126 | 93.69 |
| 20071123 | 91.58 |
| 20071121 | 91.02 |
| 20071120 | 91.81 |
| 20071119 | 91.86 |
| 20071116 | 90.43 |
| 20071115 | 90.58 |
| 20071114 | 90.70 |
| 20071113 | 88.40 |
| 20071112 | 88.47 |
| 20071109 | 90.62 |
| 20071108 | 91.41 |
| 20071107 | 90.82 |
| 20071106 | 91.41 |
| 20071105 | 90.10 |
| 20071102 | 90.76 |
| 20071101 | 88.35 |
| 20071031 | 90.87 |
| 20071030 | 83.07 |
| 20071029 | 83.00 |
| 20071026 | 83.58 |
| 20071025 | 83.29 |
| 20071024 | 84.54 |
| 20071023 | 84.30 |
| 20071022 | 83.24 |
| 20071019 | 82.78 |
| 20071018 | 84.52 |
| 20071017 | 84.71 |
| 20071016 | 83.05 |
| 20071015 | 83.03 |
| 20071012 | 83.85 |
| 20071011 | 82.78 |
| 20071010 | 84.70 |
| 20071009 | 84.43 |
| 20071008 | 84.28 |
| 20071005 | 83.90 |
| 20071004 | 82.52 |
| 20071003 | 82.40 |
| 20071002 | 82.36 |
| 20071001 | 81.96 |
| 20070928 | 81.73 |
| 20070927 | 82.58 |
| 20070926 | 82.96 |
| 20070925 | 83.27 |
| 20070924 | 82.75 |
| 20070921 | 82.81 |
| 20070920 | 82.73 |
| 20070919 | 82.23 |
| 20070918 | 81.50 |
| 20070917 | 80.66 |
| 20070914 | 81.68 |
| 20070913 | 81.12 |
| 20070912 | 81.14 |
| 20070911 | 81.52 |
| 20070910 | 80.31 |
| 20070907 | 80.00 |
| 20070906 | 80.12 |
| 20070905 | 79.66 |
| 20070904 | 79.10 |
| 20070831 | 77.90 |
| 20070830 | 77.83 |
| 20070829 | 78.00 |
| 20070828 | 76.96 |
| 20070827 | 78.32 |
| 20070824 | 78.75 |
| 20070823 | 78.40 |
| 20070822 | 77.66 |
| 20070821 | 76.72 |
| 20070820 | 75.42 |
| 20070817 | 75.42 |
| 20070816 | 75.03 |
| 20070815 | 75.57 |
| 20070814 | 78.53 |
|
| Datum | Slot |
| 20070813 | 78.84 |
| 20070810 | 75.89 |
| 20070809 | 74.00 |
| 20070808 | 75.77 |
| 20070807 | 78.80 |
| 20070806 | 79.26 |
| 20070803 | 78.42 |
| 20070802 | 78.20 |
| 20070801 | 71.06 |
| 20070731 | 71.80 |
| 20070730 | 72.16 |
| 20070727 | 72.63 |
| 20070726 | 74.03 |
| 20070725 | 75.19 |
| 20070724 | 74.89 |
| 20070723 | 75.75 |
| 20070720 | 74.98 |
| 20070719 | 75.39 |
| 20070718 | 76.15 |
| 20070717 | 75.82 |
| 20070716 | 75.12 |
| 20070713 | 75.56 |
| 20070712 | 75.51 |
| 20070711 | 75.01 |
| 20070710 | 74.85 |
| 20070709 | 74.04 |
| 20070706 | 74.16 |
| 20070705 | 73.66 |
| 20070703 | 74.59 |
| 20070702 | 74.59 |
| 20070629 | 73.75 |
| 20070628 | 73.72 |
| 20070627 | 73.34 |
| 20070626 | 73.44 |
| 20070625 | 72.33 |
| 20070622 | 72.85 |
| 20070621 | 73.14 |
| 20070620 | 73.38 |
| 20070619 | 73.96 |
| 20070618 | 73.79 |
| 20070615 | 74.51 |
| 20070614 | 74.27 |
| 20070613 | 74.01 |
| 20070612 | 73.82 |
| 20070611 | 74.02 |
| 20070608 | 72.84 |
| 20070607 | 72.72 |
| 20070606 | 73.33 |
| 20070605 | 73.64 |
| 20070604 | 73.02 |
| 20070601 | 72.48 |
| 20070531 | 72.44 |
| 20070530 | 72.46 |
| 20070529 | 71.82 |
| 20070525 | 71.52 |
| 20070524 | 71.51 |
| 20070523 | 72.68 |
| 20070522 | 72.75 |
| 20070521 | 73.10 |
| 20070518 | 72.57 |
| 20070517 | 72.01 |
| 20070516 | 71.68 |
| 20070515 | 71.74 |
| 20070514 | 71.55 |
| 20070511 | 71.50 |
| 20070510 | 69.78 |
| 20070509 | 70.49 |
| 20070508 | 69.86 |
| 20070507 | 69.34 |
| 20070504 | 69.53 |
| 20070503 | 69.72 |
| 20070502 | 69.00 |
| 20070501 | 65.87 |
| 20070430 | 65.47 |
| 20070427 | 66.32 |
| 20070426 | 66.89 |
| 20070425 | 67.61 |
| 20070424 | 66.81 |
| 20070423 | 67.10 |
| 20070420 | 67.67 |
| 20070419 | 66.96 |
| 20070418 | 66.94 |
| 20070417 | 66.70 |
| 20070416 | 66.92 |
| 20070413 | 66.52 |
| 20070412 | 67.05 |
| 20070411 | 65.82 |
| 20070410 | 65.39 |
| 20070409 | 65.15 |
| 20070405 | 65.57 |
| 20070404 | 64.23 |
| 20070403 | 63.99 |
| 20070402 | 64.05 |
| 20070330 | 63.65 |
| 20070329 | 63.38 |
| 20070328 | 63.46 |
| 20070327 | 63.73 |
| 20070326 | 63.02 |
| 20070323 | 62.78 |
| 20070322 | 63.29 |
| 20070321 | 62.86 |
| 20070320 | 62.72 |
| 20070319 | 62.48 |
| 20070316 | 62.22 |
| 20070315 | 62.34 |
| 20070314 | 61.47 |
| 20070313 | 61.01 |
| 20070312 | 62.36 |
| 20070309 | 62.06 |
| 20070308 | 61.44 |
| 20070307 | 61.87 |
| 20070306 | 62.42 |
| 20070305 | 62.50 |
| 20070302 | 63.78 |
| 20070301 | 64.27 |
| 20070228 | 63.25 |
| 20070227 | 64.35 |
| 20070226 | 66.19 |
| 20070223 | 66.32 |
| 20070222 | 66.06 |
| 20070221 | 66.99 |
| 20070220 | 66.39 |
| 20070216 | 66.99 |
| 20070215 | 67.26 |
| 20070214 | 66.35 |
| 20070213 | 60.36 |
| 20070212 | 60.89 |
| 20070209 | 61.06 |
| 20070208 | 61.02 |
| 20070207 | 60.87 |
| 20070206 | 60.85 |
| 20070205 | 60.58 |
| 20070202 | 60.39 |
| 20070201 | 60.58 |
| 20070131 | 61.26 |
| 20070130 | 61.01 |
| 20070129 | 61.01 |
| 20070126 | 60.49 |
| 20070125 | 60.43 |
| 20070124 | 60.46 |
| 20070123 | 59.83 |
| 20070122 | 59.43 |
| 20070119 | 59.36 |
| 20070118 | 59.81 |
| 20070117 | 59.44 |
| 20070116 | 58.81 |
| 20070112 | 60.05 |
| 20070111 | 59.53 |
| 20070110 | 58.53 |
| 20070109 | 57.11 |
| 20070108 | 56.74 |
| 20070105 | 56.70 |
| 20070104 | 56.50 |
| 20070103 | 56.69 |
| 20061229 | 56.59 |
| 20061228 | 56.98 |
| 20061227 | 56.19 |
| 20061226 | 56.27 |
| 20061222 | 56.07 |
| 20061221 | 56.08 |
| 20061220 | 56.78 |
| 20061219 | 56.30 |
| 20061218 | 56.50 |
| 20061215 | 56.31 |
| 20061214 | 56.52 |
| 20061213 | 56.92 |
| 20061212 | 57.67 |
| 20061211 | 57.52 |
| 20061208 | 57.44 |
| 20061207 | 57.25 |
| 20061206 | 56.89 |
| 20061205 | 56.90 |
| 20061204 | 56.54 |
| 20061201 | 56.18 |
| 20061130 | 55.02 |
| 20061129 | 55.37 |
| 20061128 | 55.45 |
| 20061127 | 55.63 |
| 20061124 | 56.36 |
| 20061122 | 56.71 |
| 20061121 | 56.53 |
| 20061120 | 57.24 |
| 20061117 | 57.30 |
| 20061116 | 57.17 |
| 20061115 | 56.86 |
| 20061114 | 57.09 |
| 20061113 | 57.17 |
| 20061110 | 57.00 |
| 20061109 | 56.94 |
| 20061108 | 57.77 |
| 20061107 | 57.38 |
| 20061106 | 57.15 |
| 20061103 | 56.79 |
| 20061102 | 57.16 |
| 20061101 | 57.28 |
| 20061031 | 58.01 |
| 20061030 | 58.10 |
| 20061027 | 58.01 |
| 20061026 | 66.04 |
| 20061025 | 65.08 |
|
| Datum | Slot |
| 20061024 | 65.20 |
| 20061023 | 65.15 |
| 20061020 | 65.47 |
| 20061019 | 65.11 |
| 20061018 | 65.42 |
| 20061017 | 65.25 |
| 20061016 | 66.25 |
| 20061013 | 65.87 |
| 20061012 | 65.86 |
| 20061011 | 63.94 |
| 20061010 | 64.16 |
| 20061009 | 63.52 |
| 20061006 | 63.65 |
| 20061005 | 63.16 |
| 20061004 | 63.75 |
| 20061003 | 63.40 |
| 20061002 | 62.85 |
| 20060929 | 63.41 |
| 20060928 | 63.62 |
| 20060927 | 64.27 |
| 20060926 | 63.45 |
| 20060925 | 63.78 |
| 20060922 | 63.61 |
| 20060921 | 64.00 |
| 20060920 | 64.52 |
| 20060919 | 64.42 |
| 20060918 | 64.30 |
| 20060915 | 63.89 |
| 20060914 | 63.98 |
| 20060913 | 63.91 |
| 20060912 | 63.34 |
| 20060911 | 62.11 |
| 20060908 | 61.16 |
| 20060907 | 60.76 |
| 20060906 | 60.70 |
| 20060905 | 61.38 |
| 20060901 | 62.24 |
| 20060831 | 60.85 |
| 20060830 | 61.04 |
| 20060829 | 61.98 |
| 20060828 | 61.23 |
| 20060825 | 59.30 |
| 20060824 | 59.15 |
| 20060823 | 59.09 |
| 20060822 | 59.19 |
| 20060821 | 59.22 |
| 20060818 | 58.90 |
| 20060817 | 59.39 |
| 20060816 | 59.20 |
| 20060815 | 59.81 |
| 20060814 | 59.42 |
| 20060811 | 58.95 |
| 20060810 | 58.58 |
| 20060809 | 58.34 |
| 20060808 | 57.94 |
| 20060807 | 55.88 |
| 20060804 | 56.70 |
| 20060803 | 62.33 |
| 20060802 | 63.20 |
| 20060801 | 62.22 |
| 20060731 | 61.79 |
| 20060728 | 61.97 |
| 20060727 | 61.86 |
| 20060726 | 63.51 |
| 20060725 | 64.52 |
| 20060724 | 63.39 |
| 20060721 | 61.90 |
| 20060720 | 61.98 |
| 20060719 | 62.41 |
| 20060718 | 61.42 |
| 20060717 | 60.95 |
| 20060714 | 61.14 |
| 20060713 | 62.15 |
| 20060712 | 62.60 |
| 20060711 | 62.37 |
| 20060710 | 63.31 |
| 20060707 | 64.08 |
| 20060706 | 64.91 |
| 20060705 | 64.45 |
| 20060703 | 66.10 |
| 20060630 | 66.07 |
| 20060629 | 66.01 |
| 20060628 | 64.83 |
| 20060627 | 64.89 |
| 20060626 | 65.50 |
| 20060623 | 65.56 |
| 20060622 | 65.25 |
| 20060621 | 64.79 |
| 20060620 | 64.19 |
| 20060619 | 63.89 |
| 20060616 | 63.94 |
| 20060615 | 64.69 |
| 20060614 | 63.98 |
| 20060613 | 63.87 |
| 20060612 | 64.42 |
| 20060609 | 64.84 |
| 20060608 | 63.08 |
| 20060607 | 64.02 |
| 20060606 | 64.24 |
| 20060605 | 64.50 |
| 20060602 | 65.53 |
| 20060601 | 64.19 |
| 20060531 | 63.74 |
| 20060530 | 64.08 |
| 20060526 | 64.09 |
| 20060525 | 62.77 |
| 20060524 | 63.26 |
| 20060523 | 63.03 |
| 20060522 | 64.71 |
| 20060519 | 64.56 |
| 20060518 | 64.58 |
| 20060517 | 64.63 |
| 20060516 | 66.16 |
| 20060515 | 67.01 |
| 20060512 | 65.88 |
| 20060511 | 65.73 |
| 20060510 | 65.93 |
| 20060509 | 66.43 |
| 20060508 | 67.92 |
| 20060505 | 66.34 |
| 20060504 | 64.80 |
| 20060503 | 64.45 |
| 20060502 | 64.99 |
| 20060501 | 65.78 |
| 20060428 | 66.01 |
| 20060427 | 64.40 |
| 20060426 | 63.25 |
| 20060425 | 63.49 |
| 20060424 | 63.72 |
| 20060421 | 63.12 |
| 20060420 | 64.01 |
| 20060419 | 63.15 |
| 20060418 | 62.50 |
| 20060417 | 64.11 |
| 20060413 | 67.41 |
| 20060412 | 67.09 |
| 20060411 | 67.52 |
| 20060410 | 68.22 |
| 20060407 | 68.30 |
| 20060406 | 69.12 |
| 20060405 | 69.77 |
| 20060404 | 68.24 |
| 20060403 | 69.17 |
| 20060331 | 70.13 |
| 20060330 | 70.11 |
| 20060329 | 70.60 |
| 20060328 | 70.72 |
| 20060327 | 71.77 |
| 20060324 | 72.11 |
| 20060323 | 71.62 |
| 20060322 | 71.42 |
| 20060321 | 71.29 |
| 20060320 | 72.16 |
| 20060317 | 72.21 |
| 20060316 | 72.04 |
| 20060315 | 71.68 |
| 20060314 | 70.87 |
| 20060313 | 69.92 |
| 20060310 | 69.75 |
| 20060309 | 69.83 |
| 20060308 | 71.00 |
| 20060307 | 71.34 |
| 20060306 | 71.81 |
| 20060303 | 72.45 |
| 20060302 | 74.14 |
| 20060301 | 74.66 |
| 20060228 | 70.93 |
| 20060227 | 70.31 |
| 20060224 | 69.74 |
| 20060223 | 68.70 |
| 20060222 | 68.12 |
| 20060221 | 67.69 |
| 20060217 | 68.45 |
| 20060216 | 68.45 |
| 20060215 | 67.95 |
| 20060214 | 66.00 |
| 20060213 | 66.32 |
| 20060210 | 67.15 |
| 20060209 | 68.06 |
| 20060208 | 67.48 |
| 20060207 | 66.86 |
| 20060206 | 67.73 |
| 20060203 | 67.97 |
| 20060202 | 68.31 |
| 20060201 | 69.54 |
| 20060131 | 68.88 |
| 20060130 | 68.61 |
| 20060127 | 68.65 |
| 20060126 | 66.62 |
| 20060125 | 66.01 |
| 20060124 | 67.60 |
| 20060123 | 68.01 |
| 20060120 | 67.14 |
| 20060119 | 68.46 |
| 20060118 | 68.97 |
| 20060117 | 67.78 |
| 20060113 | 67.39 |
| 20060112 | 68.24 |
| 20060111 | 70.30 |
| 20060110 | 69.82 |
|
| Datum | Slot |
| 20060109 | 69.84 |
| 20060106 | 67.63 |
| 20060105 | 67.12 |
| 20060104 | 67.54 |
| 20060103 | 66.34 |
| 20051230 | 66.64 |
| 20051229 | 67.59 |
| 20051228 | 66.58 |
| 20051227 | 66.19 |
| 20051223 | 67.49 |
| 20051222 | 68.45 |
| 20051221 | 67.54 |
| 20051220 | 66.95 |
| 20051219 | 68.12 |
| 20051216 | 68.07 |
| 20051215 | 68.83 |
| 20051214 | 68.94 |
| 20051213 | 66.56 |
| 20051212 | 66.86 |
| 20051209 | 66.95 |
| 20051208 | 67.15 |
| 20051207 | 65.02 |
| 20051206 | 65.60 |
| 20051205 | 66.39 |
| 20051202 | 68.15 |
| 20051201 | 68.16 |
| 20051130 | 66.65 |
| 20051129 | 64.50 |
| 20051128 | 62.36 |
| 20051125 | 63.06 |
| 20051123 | 63.78 |
| 20051122 | 64.00 |
| 20051121 | 64.18 |
| 20051118 | 65.19 |
| 20051117 | 64.73 |
| 20051116 | 64.71 |
| 20051115 | 65.52 |
| 20051114 | 64.51 |
| 20051111 | 64.39 |
| 20051110 | 64.45 |
| 20051109 | 64.50 |
| 20051108 | 63.39 |
| 20051107 | 64.33 |
| 20051104 | 65.30 |
| 20051103 | 64.91 |
| 20051102 | 63.30 |
| 20051101 | 63.47 |
| 20051031 | 63.59 |
| 20051028 | 61.76 |
| 20051027 | 70.78 |
| 20051026 | 73.50 |
| 20051025 | 74.18 |
| 20051024 | 73.77 |
| 20051021 | 70.85 |
| 20051020 | 71.44 |
| 20051019 | 71.96 |
| 20051018 | 71.98 |
| 20051017 | 72.14 |
| 20051014 | 72.55 |
| 20051013 | 71.50 |
| 20051012 | 71.36 |
| 20051011 | 70.71 |
| 20051010 | 71.87 |
| 20051007 | 72.78 |
| 20051006 | 72.42 |
| 20051005 | 72.10 |
| 20051004 | 72.85 |
| 20051003 | 73.96 |
| 20050930 | 75.23 |
| 20050929 | 75.24 |
| 20050928 | 75.95 |
| 20050927 | 76.99 |
| 20050926 | 76.67 |
| 20050923 | 76.30 |
| 20050922 | 75.83 |
| 20050921 | 75.70 |
| 20050920 | 75.69 |
| 20050919 | 74.89 |
| 20050916 | 75.11 |
| 20050915 | 75.56 |
| 20050914 | 76.60 |
| 20050913 | 76.91 |
| 20050912 | 76.97 |
| 20050909 | 77.90 |
| 20050908 | 81.15 |
| 20050907 | 82.80 |
| 20050906 | 83.92 |
| 20050902 | 83.62 |
| 20050901 | 84.09 |
| 20050831 | 84.73 |
| 20050830 | 83.57 |
| 20050829 | 83.13 |
| 20050826 | 81.59 |
| 20050825 | 82.13 |
| 20050824 | 81.86 |
| 20050823 | 81.89 |
| 20050822 | 82.69 |
| 20050819 | 83.36 |
| 20050818 | 83.43 |
| 20050817 | 84.10 |
| 20050816 | 84.81 |
| 20050815 | 85.99 |
| 20050812 | 86.21 |
| 20050811 | 86.16 |
| 20050810 | 86.05 |
| 20050809 | 85.70 |
| 20050808 | 85.57 |
| 20050805 | 85.35 |
| 20050804 | 84.66 |
| 20050803 | 85.99 |
| 20050802 | 86.14 |
| 20050801 | 86.22 |
| 20050729 | 85.77 |
| 20050728 | 88.27 |
| 20050727 | 88.17 |
| 20050726 | 86.50 |
| 20050725 | 85.03 |
| 20050722 | 85.74 |
| 20050721 | 86.78 |
| 20050720 | 87.41 |
| 20050719 | 85.12 |
| 20050718 | 84.70 |
| 20050715 | 84.71 |
| 20050714 | 84.04 |
| 20050713 | 82.46 |
| 20050712 | 83.88 |
| 20050711 | 85.50 |
| 20050708 | 86.13 |
| 20050707 | 84.94 |
| 20050706 | 84.89 |
| 20050705 | 84.90 |
| 20050701 | 83.58 |
| 20050630 | 83.29 |
| 20050629 | 83.34 |
| 20050628 | 83.14 |
| 20050627 | 82.00 |
| 20050624 | 82.04 |
| 20050623 | 81.33 |
| 20050622 | 79.60 |
| 20050621 | 78.79 |
| 20050620 | 79.04 |
| 20050617 | 78.89 |
| 20050616 | 78.58 |
| 20050615 | 77.67 |
| 20050614 | 76.98 |
| 20050613 | 80.03 |
| 20050610 | 79.88 |
| 20050609 | 79.95 |
| 20050608 | 79.97 |
| 20050607 | 79.40 |
| 20050606 | 80.12 |
| 20050603 | 79.84 |
| 20050602 | 80.18 |
| 20050601 | 79.91 |
| 20050531 | 79.34 |
| 20050527 | 79.94 |
| 20050526 | 80.85 |
| 20050525 | 79.85 |
| 20050524 | 80.83 |
| 20050523 | 79.78 |
| 20050520 | 79.70 |
| 20050519 | 79.68 |
| 20050518 | 78.60 |
| 20050517 | 77.99 |
| 20050516 | 77.84 |
| 20050513 | 76.86 |
| 20050512 | 77.12 |
| 20050511 | 76.97 |
| 20050510 | 76.52 |
| 20050509 | 76.32 |
| 20050506 | 75.03 |
| 20050505 | 76.52 |
| 20050504 | 75.74 |
| 20050503 | 75.20 |
| 20050502 | 74.98 |
| 20050429 | 73.27 |
| 20050428 | 71.35 |
| 20050427 | 73.37 |
| 20050426 | 73.51 |
| 20050425 | 72.18 |
| 20050422 | 71.16 |
| 20050421 | 71.06 |
| 20050420 | 69.92 |
| 20050419 | 70.93 |
| 20050418 | 69.31 |
| 20050415 | 70.21 |
| 20050414 | 70.32 |
| 20050413 | 70.29 |
| 20050412 | 72.33 |
| 20050411 | 71.25 |
| 20050408 | 71.33 |
| 20050407 | 71.67 |
| 20050406 | 70.70 |
| 20050405 | 69.72 |
| 20050404 | 68.80 |
| 20050401 | 67.64 |
| 20050331 | 69.20 |
| 20050330 | 69.10 |
| 20050329 | 71.10 |
| 20050328 | 70.86 |
|
| Datum | Slot |
| 20050324 | 71.00 |
| 20050323 | 70.97 |
| 20050322 | 71.31 |
| 20050321 | 72.13 |
| 20050318 | 71.79 |
| 20050317 | 71.20 |
| 20050316 | 70.64 |
| 20050315 | 71.40 |
| 20050314 | 72.67 |
| 20050311 | 71.09 |
| 20050310 | 71.47 |
| 20050309 | 71.11 |
| 20050308 | 71.66 |
| 20050307 | 71.73 |
| 20050304 | 70.73 |
| 20050303 | 71.45 |
| 20050302 | 70.96 |
| 20050301 | 70.56 |
| 20050228 | 69.96 |
| 20050225 | 71.27 |
| 20050224 | 70.25 |
| 20050223 | 68.99 |
| 20050222 | 68.74 |
| 20050218 | 69.98 |
| 20050217 | 70.05 |
| 20050216 | 70.93 |
| 20050215 | 71.64 |
| 20050214 | 71.52 |
| 20050211 | 72.21 |
| 20050210 | 71.65 |
| 20050209 | 71.53 |
| 20050208 | 73.57 |
| 20050207 | 69.70 |
| 20050204 | 70.20 |
| 20050203 | 69.08 |
| 20050202 | 68.86 |
| 20050201 | 68.93 |
| 20050131 | 68.71 |
| 20050128 | 68.39 |
| 20050127 | 69.59 |
| 20050126 | 69.10 |
| 20050125 | 67.43 |
| 20050124 | 66.85 |
| 20050121 | 67.65 |
| 20050120 | 67.87 |
| 20050119 | 68.06 |
| 20050118 | 69.30 |
| 20050114 | 68.41 |
| 20050113 | 66.72 |
| 20050112 | 67.16 |
| 20050111 | 66.41 |
| 20050110 | 66.81 |
| 20050107 | 64.48 |
| 20050106 | 65.24 |
| 20050105 | 65.14 |
| 20050104 | 65.46 |
| 20050103 | 66.13 |
| 20041231 | 67.13 |
| 20041230 | 67.90 |
| 20041229 | 68.01 |
| 20041228 | 68.23 |
| 20041227 | 66.44 |
| 20041223 | 66.59 |
| 20041222 | 66.80 |
| 20041221 | 65.95 |
| 20041220 | 65.59 |
| 20041217 | 65.63 |
| 20041216 | 66.43 |
| 20041215 | 67.41 |
| 20041214 | 67.63 |
| 20041213 | 66.99 |
| 20041210 | 66.10 |
| 20041209 | 65.50 |
| 20041208 | 62.29 |
| 20041207 | 60.12 |
| 20041206 | 60.68 |
| 20041203 | 61.80 |
| 20041202 | 61.99 |
| 20041201 | 61.22 |
| 20041130 | 60.50 |
| 20041129 | 60.64 |
| 20041126 | 60.96 |
| 20041124 | 61.74 |
| 20041123 | 61.04 |
| 20041122 | 61.54 |
| 20041119 | 61.43 |
| 20041118 | 62.00 |
| 20041117 | 61.69 |
| 20041116 | 61.88 |
| 20041115 | 62.14 |
| 20041112 | 62.51 |
| 20041111 | 62.54 |
| 20041110 | 61.78 |
| 20041109 | 61.70 |
| 20041108 | 61.18 |
| 20041105 | 61.81 |
| 20041104 | 60.51 |
| 20041103 | 59.85 |
| 20041102 | 59.14 |
| 20041101 | 59.15 |
| 20041029 | 57.90 |
| 20041028 | 55.94 |
| 20041027 | 56.22 |
| 20041026 | 55.04 |
| 20041025 | 54.07 |
| 20041022 | 54.02 |
| 20041021 | 54.42 |
| 20041020 | 54.64 |
| 20041019 | 55.50 |
| 20041018 | 56.55 |
| 20041015 | 55.42 |
| 20041014 | 54.90 |
| 20041013 | 55.00 |
| 20041012 | 53.54 |
| 20041011 | 53.64 |
| 20041008 | 53.56 |
| 20041007 | 53.83 |
| 20041006 | 55.67 |
| 20041005 | 55.99 |
| 20041004 | 56.60 |
| 20041001 | 55.50 |
| 20040930 | 54.99 |
| 20040929 | 55.47 |
| 20040928 | 55.38 |
| 20040927 | 56.28 |
| 20040924 | 57.00 |
| 20040923 | 56.78 |
| 20040922 | 57.06 |
| 20040921 | 58.49 |
| 20040920 | 58.06 |
| 20040917 | 57.34 |
| 20040916 | 56.16 |
| 20040915 | 54.65 |
| 20040914 | 55.17 |
| 20040913 | 53.55 |
| 20040910 | 51.91 |
| 20040909 | 51.10 |
| 20040908 | 48.87 |
| 20040907 | 50.16 |
| 20040903 | 50.64 |
| 20040902 | 49.89 |
| 20040901 | 49.63 |
| 20040831 | 49.50 |
| 20040830 | 50.17 |
| 20040827 | 51.26 |
| 20040826 | 50.01 |
| 20040825 | 50.56 |
| 20040824 | 50.00 |
| 20040823 | 50.29 |
| 20040820 | 51.19 |
| 20040819 | 50.78 |
| 20040818 | 51.34 |
| 20040817 | 50.86 |
| 20040816 | 49.65 |
| 20040813 | 48.57 |
| 20040812 | 49.13 |
| 20040811 | 49.84 |
| 20040810 | 49.00 |
| 20040809 | 47.71 |
| 20040806 | 46.93 |
| 20040805 | 47.30 |
| 20040804 | 47.84 |
| 20040803 | 49.20 |
| 20040802 | 50.73 |
| 20040730 | 52.48 |
| 20040729 | 51.81 |
| 20040728 | 51.11 |
| 20040727 | 52.03 |
| 20040726 | 51.24 |
| 20040723 | 52.82 |
| 20040722 | 52.58 |
| 20040721 | 51.16 |
| 20040720 | 66.15 |
| 20040719 | 64.84 |
| 20040716 | 64.90 |
| 20040715 | 66.86 |
| 20040714 | 67.76 |
| 20040713 | 66.99 |
| 20040712 | 66.38 |
| 20040709 | 66.18 |
| 20040708 | 67.24 |
| 20040707 | 68.61 |
| 20040706 | 68.32 |
| 20040702 | 70.26 |
| 20040701 | 69.87 |
| 20040630 | 71.99 |
| 20040629 | 70.47 |
| 20040628 | 70.47 |
| 20040625 | 72.83 |
| 20040624 | 71.36 |
| 20040623 | 70.69 |
| 20040622 | 67.69 |
| 20040621 | 66.48 |
| 20040618 | 67.12 |
| 20040617 | 64.04 |
| 20040616 | 64.61 |
| 20040615 | 64.17 |
| 20040614 | 63.67 |
| 20040610 | 64.91 |
| 20040609 | 65.30 |
|
