PATTERSON COMPANIES koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: PATTERSON COMPANIES

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
22:00	31.81
21:59	31.89
21:58	31.89
21:57	31.89
21:56	31.89
21:55	31.89
21:54	31.89
21:53	31.89
21:52	31.89
21:51	31.89
21:50	31.89
21:49	31.89
21:48	31.89
21:47	31.89
21:46	31.89
21:45	31.85
21:44	31.85
21:43	31.85
21:42	31.85
21:41	31.85
21:40	31.83
21:39	31.83
21:38	31.83
21:37	31.83
21:36	31.83
21:35	31.81
21:34	31.81
21:33	31.81
21:32	31.81
21:31	31.81
21:30	31.81
21:29	31.81
21:28	31.81
21:27	31.81
21:26	31.81
21:25	31.74
21:24	31.74
21:23	31.74
21:22	31.74
21:21	31.74
21:20	31.75
21:19	31.75
21:18	31.75
21:17	31.75
21:16	31.75
21:15	31.75
21:14	31.75
21:13	31.75
21:12	31.75
21:11	31.75
21:10	31.75
21:09	31.75
21:08	31.75
21:07	31.75
21:06	31.75
21:05	31.78
21:04	31.78
21:03	31.78
21:02	31.78
21:01	31.78
21:00	31.82
20:59	31.82
20:58	31.82
20:57	31.82
20:56	31.82
20:55	31.81
20:54	31.81
20:53	31.81
20:52	31.81
20:51	31.81
20:50	31.84
20:49	31.84
20:48	31.84
20:47	31.84
20:46	31.84
20:45	31.83
20:44	31.83
20:43	31.83
20:42	31.83

Uur	Slot
20:41	31.83
20:40	31.88
20:39	31.88
20:38	31.88
20:37	31.88
20:36	31.88
20:35	31.86
20:34	31.86
20:33	31.86
20:32	31.86
20:31	31.86
20:30	31.81
20:29	31.81
20:28	31.81
20:27	31.81
20:26	31.81
20:25	31.81
20:24	31.76
20:23	31.76
20:22	31.76
20:21	31.76
20:20	31.76
20:19	31.74
20:18	31.74
20:17	31.74
20:16	31.74
20:15	31.71
20:14	31.71
20:13	31.71
20:12	31.71
20:11	31.71
20:10	31.77
20:09	31.77
20:08	31.77
20:07	31.77
20:06	31.77
20:05	31.7
20:04	31.7
20:03	31.7
20:02	31.7
20:01	31.7
20:00	31.69
19:59	31.76
19:58	31.76
19:57	31.76
19:56	31.76
19:55	31.76
19:54	31.76
19:53	31.76
19:52	31.76
19:51	31.76
19:50	31.76
19:49	31.76
19:48	31.76
19:47	31.76
19:46	31.75
19:45	31.75
19:44	31.75
19:43	31.75
19:42	31.75
19:41	31.69
19:40	31.69
19:39	31.69
19:38	31.69
19:37	31.69
19:36	31.68
19:35	31.68
19:34	31.68
19:33	31.68
19:32	31.68
19:31	31.72
19:30	31.72
19:29	31.72
19:28	31.72
19:27	31.72
19:26	31.75
19:25	31.75
19:24	31.75

Uur	Slot
19:23	31.75
19:22	31.75
19:21	31.69
19:20	31.69
19:19	31.69
19:18	31.69
19:17	31.69
19:16	31.68
19:15	31.68
19:14	31.68
19:13	31.68
19:12	31.68
19:11	31.66
19:10	31.66
19:09	31.66
19:08	31.66
19:07	31.66
19:06	31.65
19:05	31.65
19:04	31.65
19:03	31.65
19:02	31.65
19:01	31.61
19:00	31.61
18:59	31.61
18:58	31.61
18:57	31.61
18:56	31.56
18:55	31.56
18:54	31.56
18:53	31.56
18:52	31.56
18:51	31.58
18:50	31.58
18:49	31.58
18:48	31.58
18:47	31.58
18:46	31.55
18:45	31.55
18:44	31.55
18:43	31.55
18:42	31.55
18:41	31.47
18:40	31.47
18:39	31.47
18:38	31.47
18:37	31.47
18:36	31.42
18:35	31.42
18:34	31.42
18:33	31.42
18:32	31.42
18:31	31.47
18:30	31.47
18:29	31.47
18:28	31.47
18:27	31.47
18:26	31.48
18:25	31.48
18:24	31.48
18:23	31.48
18:22	31.48
18:21	31.46
18:20	31.46
18:19	31.46
18:18	31.46
18:17	31.46
18:16	31.53
18:15	31.53
18:14	31.53
18:13	31.53
18:12	31.53
18:11	31.69
18:10	31.69
18:09	31.69
18:08	31.69
18:07	31.69
18:06	31.69

Uur	Slot
18:05	31.75
18:04	31.75
18:03	31.75
18:02	31.75
18:01	31.64
18:00	31.64
17:59	31.64
17:58	31.64
17:57	31.64
17:56	31.64
17:55	31.77
17:54	31.77
17:53	31.77
17:52	31.77
17:51	31.77
17:50	31.77
17:49	31.77
17:48	31.77
17:47	31.77
17:46	31.77
17:45	31.8
17:44	31.8
17:43	31.8
17:42	31.8
17:41	31.8
17:40	31.76
17:39	31.76
17:38	31.76
17:37	31.76
17:36	31.76
17:35	31.8
17:34	31.8
17:33	31.8
17:32	31.8
17:31	31.8
17:30	31.85
17:29	31.85
17:28	31.85
17:27	31.85
17:26	31.85
17:25	31.84
17:24	31.84
17:23	31.84
17:22	31.84
17:21	31.84
17:20	31.85
17:19	31.85
17:18	31.85
17:17	31.85
17:16	31.85
17:15	31.75
17:14	31.75
17:13	31.75
17:12	31.75
17:11	31.75
17:10	31.84
17:09	31.84
17:08	31.84
17:07	31.84
17:06	31.84
17:05	31.91
17:04	31.91
17:03	31.91
17:02	31.91
17:01	31.91
17:00	31.99
16:59	31.99
16:58	31.99
16:57	31.99
16:56	31.99
16:55	31.95
16:54	31.95
16:53	31.95
16:52	31.95
16:51	31.95
16:50	31.94
16:49	31.94
16:48	31.94

Uur	Slot
16:47	31.94
16:46	31.94
16:45	32.02
16:44	32.02
16:43	32.02
16:42	32.02
16:41	32.02
16:40	31.96
16:39	31.96
16:38	31.96
16:37	31.96
16:36	31.96
16:35	31.94
16:34	31.94
16:33	31.94
16:32	31.94
16:31	31.94
16:30	31.93
16:29	31.93
16:28	31.93
16:27	31.93
16:26	31.93
16:25	32
16:24	32
16:23	32
16:22	32
16:21	32
16:20	31.72
16:19	31.72
16:18	31.72
16:17	31.72
16:16	31.72
16:15	31.7
16:14	31.7
16:13	31.7
16:12	31.7
16:11	31.7
16:10	31.7
16:09	31.73
16:08	31.73
16:07	31.73
16:06	31.73
16:05	31.71
16:04	31.71
16:03	31.71
16:02	31.71
16:01	31.71
16:00	31.67
15:59	31.67
15:58	31.67
15:57	31.67
15:56	31.67
15:55	31.66
15:54	31.66
15:53	31.73
15:52	31.73
15:51	31.73
15:50	31.73
15:49	31.73
15:48	31.73
15:47	31.73
15:46	31.73
15:45	31.73
15:44	31.59
15:43	31.59
15:42	31.59
15:41	31.59
15:40	31.59
15:39	31.66
15:38	31.66
15:37	31.66
15:36	31.66
15:35	31.66
15:34	31.7
15:33	31.7
15:32	31.7
15:31	31.7
15:30	31.7

Stijgers:

Hoogste omzet:

BAM groep	11,07	7,48%
Corporate...	10,74	6,65%
OPG Group	13,93	5,93%
KPN	10,64	4,99%
Fortis	10,13	4,97%

Fortis	27097258
KPN	22219308
Aegon	18246236
ING	16188474
Ahold	15443266

Dalers:

Laagste omzet:

Ahold	7,68	-5,60%
Wereldhave	7,52	-4,08%
TomTom	16,81	-4,05%
Arcadis	7,27	-3,84%
Qurius	0,59	-3,28%

Van Lanschot...	240
Tele Atlas	285
Hunter Douglas...	4908
Telegraaf	8370
Brunel Internatio...	8747

AEX	405,38	1,29%
AMX	564,74	2,03%
BEL	3.144,82	2,81%
BSE 20	14.942,28	5,94%
CAC 40	4.408,74	1,88%
DAX	6.536,09	1,45%
Dow Jones	11.583,44	-0,16%
FTSE	5.449,90	1,60%
HangSeng	23.134,55	2,69%

Jakarta	2.225,84	0,59%
KLSE	1.139,41	2,69%
Nasdaq	2.306,41	0,11%
Nikkei	13.312,93	0,97%
S&P	1.278,76	0,14%
Shanghai	2.837,85	-0,29%
Straits T	2.978,98	3,06%
Taiwan	7.309,83	3,46%
Thailand	2.978,98	3,06%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,28	4,82%
Ahold	7,68	-5,60%
Akzo nobel	43,64	0,93%
Arcelor ...	50,70	-0,98%
ASML	14,79	0,00%
Corio	53,65	-0,59%
Corporat...	10,74	6,65%
DSM	34,82	-2,16%
Elsevier	10,09	0,80%
Fortis	10,13	4,97%
Hagemeyer	4,82	-0,21%
Heineken	30,25	0,87%
ING	22,10	3,56%
KPN	10,64	4,99%
Philips	22,36	0,65%
Randstad	19,76	3,62%
Royal Dutch	23,55	0,58%
SBM Offs...	15,13	0,67%
Tele Atlas	30,20	0,83%
TNT	26,16	2,43%
TomTom	16,81	-4,05%
UNIBAIL ...	139,46	0,93%
Unilever	18,57	0,84%
Vedior	15,63	1,96%
Wolters klu	14,54	2,61%

Aalberts	10,69	1,91%
AMG	50,40	-1,18%
Arcadis	7,27	-3,84%
ASMI	18,64	-0,11%
BAM groep	11,07	7,48%
Binck	7,34	2,95%
Boskalis	36,34	3,92%
Crucell	10,02	0,60%
CSM	21,60	-0,69%
Draka	18,79	3,24%
Eurocomm...	30,24	3,38%
Fugro	44,80	0,74%
Imtech	15,49	3,06%
Logicacmg	1,44	1,41%
Nutreco	40,91	2,20%
OCE	6,67	4,87%
Ordina	8,84	2,55%
SNS Reaal	11,17	1,55%
USG People	11,69	3,54%
Vastned ...	0,00	0,00%
Vopak	38,31	0,16%
Wavin	5,62	4,66%
Wereldhave	7,52	-4,08%
Wessanen	7,00	2,79%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.304734 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking