KOERS: PUB ENTRPR GP
Huidige koers 42,23
Vorige slotkoers 42,23
Openingskoers 42,11
% verschil 0,00%
Bied 41,75
Laat 42,23
Hoogste dagkoers 42,39
Laagste dagkoers 41,77
Omzet (stuks) 2198568
Gem. dagomz. 3 m. 0
52 Weken laag/hoog N/A
Koers/winst verhouding 0,00
DpA 0,00
Rendite (DpA): 0,00%
GpA (ttm) 0,00
EX Dividend N/A
Beurswaarde 0,00
Winst per aandeel (hist.) 22:01 09/05/2008
Tijd koersen :
© Yahoo.com _
intraday grafiek PUB ENTRPR GP
INTRADAY
KOERSHISTORY
UurSlot
22:0142.29
22:0042.24
21:5942.26
21:5842.25
21:5742.29
21:5642.29
21:5542.25
DatumSlot
08 05 200842.29
07 05 200841.98
10 03 200845.02
06 03 200845.02
05 03 200845.95
29 02 200844.10
26 02 200847.00
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek PUB ENTRPR GP jaar grafiek PUB ENTRPR GP
NIEUWS
Stijgers: Hoogste omzet:
Vedior18,212,88%
Kardan9,142,70%
Nutreco49,382,64%
Ten Cate23,062,49%
Brunel In...16,122,35%
ING1539880
Aegon1330281
Royal Dut...1306298
KPN1151369
Fortis924969
Dalers: Laagste omzet:
Antonov0,41-4,65%
OPG Group14,75-1,21%
Macintosh17,01-0,82%
Moolen ho...2,51-0,79%
Van Lansc...67,50-0,74%
Macintosh30
Van Lanschot...969
Eriks Groep...970
Hunter Douglas...1137
Ballast Nedam...1381
AEX484,560,87%
AMX681,310,83%
BEL3.858,130,82%
BSE 2017.339,31-0,19%
CAC 405.004,740,89%
DAX7.058,790,79%
Dow Jones12.745,88-0,94%
FTSE6.249,000,71%
HangSeng25.063,17-1,52%
Jakarta2.378,000,13%
KLSE1.293,090,61%
Nasdaq2.445,52-0,23%
Nikkei13.743,360,64%
S&P1.388,28-0,67%
Shanghai3.626,98-0,82%
Straits T3.180,160,57%
Taiwan8.926,340,78%
Thailand3.180,160,57%


Realtime AEX Grafiek
aex grafiek
Aegon10,180,00%
Ahold9,810,56%
Akzo nobel51,360,12%
Arcelor ...62,102,02%
ASML19,060,47%
Corporat...7,540,27%
DSM35,500,37%
Elsevier12,540,32%
Fortis17,070,00%
Hagemeyer4,82-0,21%
Heineken37,040,27%
ING24,610,96%
KPN11,640,61%
Philips24,540,74%
Randstad27,410,15%
Royal Dutch26,121,22%
SBM Offs...25,421,84%
Tele Atlas29,07-0,10%
TNT25,52-0,43%
TomTom25,272,02%
UNIBAIL ...170,450,69%
Unilever22,190,61%
Vedior18,212,88%
Wolters klu18,201,45%
Aalberts13,951,01%
Arcadis9,010,33%
ASMI17,431,22%
BAM groep15,570,45%
Binck23,661,68%
Boskalis39,451,34%
Crucell11,78-0,34%
CSM24,630,78%
Draka18,150,33%
Eurocomm...50,071,05%
Fugro60,322,13%
Imtech14,710,14%
Logicacmg1,561,30%
Nutreco49,382,64%
OCE10,100,70%
Ordina10,941,20%
SNS Reaal7,55-0,53%
USG People14,360,28%
Vopak45,820,02%
Wavin38,290,24%
Wereldhave8,340,72%
Wessanen39,541,13%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.28625 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile