PUB ENTRPR GP koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: PUB ENTRPR GP

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20080723	42.10
20080722	43.53
20080721	43.40
20080718	42.45
20080717	42.45
20080716	42.97
20080715	43.93
20080714	44.09
20080711	44.71
20080710	44.90
20080709	44.56
20080708	44.46
20080707	45.09
20080703	46.18
20080702	46.47
20080625	45.93
20080624	45.80
20080623	45.83
20080620	45.78
20080619	46.79
20080618	45.90
20080616	46.45
20080612	46.14
20080611	46.26
20080610	46.00
20080609	45.54
20080606	44.40
20080605	45.07
20080604	44.31

Datum	Slot
20080603	43.05
20080530	44.26
20080529	43.93
20080528	43.26
20080527	43.13
20080526	43.14
20080523	43.14
20080522	44.25
20080521	43.66
20080520	43.91
20080519	43.35
20080516	42.50
20080513	41.84
20080508	42.29
20080507	41.98
20080310	45.02
20080306	45.02
20080305	45.95
20080229	44.10
20080226	47.00
20080225	46.19
20080221	45.62
20080219	46.20
20080212	46.40
20080211	45.48
20080208	45.65
20080204	96.00
20080131	96.00

Datum	Slot
20080130	92.29
20080129	92.17
20080128	92.20
20080125	90.87
20080124	92.64
20080123	95.01
20080117	95.07
20080115	99.31
20080114	100.68
20080111	99.85
20080110	100.92
20080109	103.24
20080108	100.87
20080107	102.00
20080104	97.91
20080103	96.55
20080102	96.10
20080101	98.24
20071231	98.24
20071228	98.13
20071227	97.32
20071226	97.97
20071224	97.91
20071221	97.28
20071220	95.98
20071219	95.70
20071218	96.41
20071217	95.55

Datum	Slot
20071214	96.41
20071212	96.93
20071211	96.38
20071210	98.93
20071207	99.09
20071206	99.22
20071205	98.89
20071204	98.24
20071203	97.55
20071130	95.74
20071129	94.50
20071128	94.58
20071126	91.18
20071123	92.20
20071121	91.46
20071120	93.72
20071119	92.75
20071114	91.87
20071113	91.12
20071112	90.72
20071109	92.72
20071108	92.14
20071107	90.12
20071106	93.35
20071105	94.12
20071102	94.40
20071101	94.07
20071031	95.60

Datum	Slot
20071030	93.28
20071026	92.80
20071025	90.68
20071024	89.30
20071023	88.35
20071022	88.37
20071019	88.38
20071018	90.09
20071017	90.17
20071016	89.50
20071015	90.16
20071012	91.03
20071011	90.69
20071010	90.71
20071009	91.26
20071008	89.49
20071005	89.69
20071004	89.25
20071003	88.28
20071002	89.00
20071001	89.58
20070928	87.99
20070927	88.76
20070925	88.83
20070924	89.96
20070921	89.03
20070920	87.97
20070919	89.76

Stijgers:

Hoogste omzet:

Antonov	0,36	9,09%
UNIBAIL R...	144,85	3,86%
OCE	6,92	3,75%
TomTom	17,26	2,68%
Vedior	15,63	1,96%

ING	9870757
Fortis	8894563
Ahold	6387478
Royal Dut...	6338700
KPN	5862023

Dalers:

Laagste omzet:

USG People	10,06	-13,94%
Qurius	0,55	-6,78%
Boskalis	33,96	-6,55%
Fugro	42,26	-5,67%
Randstad	18,65	-5,62%

Van Lanschot...	5
Hunter Douglas...	268
Telegraaf	394
Tele Atlas	2006
Macintosh	2924

AEX	401,16	-1,04%
AMX	551,26	-2,39%
BEL	3.114,11	-0,98%
BSE 20	14.777,01	-1,11%
CAC 40	4.362,44	-1,05%
DAX	6.467,35	-1,05%
Dow Jones	11.583,44	-0,16%
FTSE	5.413,10	-0,68%
HangSeng	23.087,72	-0,20%

Jakarta	2.257,05	1,40%
KLSE	1.141,59	0,19%
Nasdaq	2.306,41	0,11%
Nikkei	13.603,31	2,18%
S&P	1.278,76	0,14%
Shanghai	2.910,29	2,55%
Straits T	2.977,91	-0,04%
Taiwan	7.368,08	0,80%
Thailand	2.977,91	-0,04%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,25	-0,35%
Ahold	7,51	-2,21%
Akzo nobel	42,98	-1,51%
Arcelor ...	49,47	-2,43%
ASML	14,51	-1,89%
Corio	53,65	-0,59%
Corporat...	10,24	-4,66%
DSM	34,20	-1,78%
Elsevier	10,16	0,69%
Fortis	10,10	-0,30%
Hagemeyer	4,82	-0,21%
Heineken	30,13	-0,40%
ING	21,87	-1,02%
KPN	10,80	1,50%
Philips	22,22	-0,63%
Randstad	18,65	-5,62%
Royal Dutch	23,12	-1,85%
SBM Offs...	14,75	-2,51%
Tele Atlas	30,00	-0,66%
TNT	25,80	-1,38%
TomTom	17,26	2,68%
UNIBAIL ...	144,85	3,86%
Unilever	18,46	-0,57%
Vedior	15,63	1,96%
Wolters klu	14,28	-1,79%

Aalberts	10,41	-2,62%
AMG	49,42	-1,94%
Arcadis	7,27	-3,84%
ASMI	18,75	0,59%
BAM groep	11,00	-0,63%
Binck	7,18	-2,18%
Boskalis	33,96	-6,55%
Crucell	10,00	-0,20%
CSM	21,22	-1,76%
Draka	18,25	-2,87%
Eurocomm...	30,45	0,69%
Fugro	42,26	-5,67%
Imtech	15,01	-3,10%
Logicacmg	1,44	0,00%
Nutreco	40,50	-1,00%
OCE	6,92	3,75%
Ordina	8,58	-2,94%
SNS Reaal	11,13	-0,36%
USG People	10,06	-13,94%
Vastned ...	0,00	0,00%
Vopak	36,17	-5,59%
Wavin	5,43	-3,38%
Wereldhave	7,52	-4,08%
Wessanen	6,96	-0,57%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.894907 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking