KOERS: PEPSICO
Huidige koers 67,51
Vorige slotkoers 67,51
Openingskoers 67,76
% verschil 0,00%
Bied 65,22
Laat 67,51
Hoogste dagkoers 67,91
Laagste dagkoers 66,81
Omzet (stuks) 5910221
Gem. dagomz. 3 m. 0
52 Weken laag/hoog N/A
Koers/winst verhouding 0,00
DpA 0,00
Rendite (DpA): 0,00%
GpA (ttm) 0,00
EX Dividend N/A
Beurswaarde 0,00
Winst per aandeel (hist.) 22:00 09/05/2008
Tijd koersen :
© Yahoo.com _
intraday grafiek PEPSICO
INTRADAY
KOERSHISTORY
UurSlot
22:0167.54
22:0067.56
21:5967.57
21:5867.52
21:5767.54
21:5667.54
21:5567.5
DatumSlot
08 05 200867.54
07 05 200868.01
10 03 200870.12
06 03 200870.12
05 03 200870.28
29 02 200869.56
26 02 200871.33
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek PEPSICO jaar grafiek PEPSICO
NIEUWS
PepsiCo bespaart op plastic
Belegger.nl - 7 May 13:39
PepsiCo verdient vooral veel buiten VS
Belegger.nl - 24 Apr 14:19
PepsiCo reports higher Q1 profit
Reuters - 24 Apr 14:00
PepsiCo koopt Russische sapmaker
Belegger.nl - 20 Mar 10:39
Minder winst voor PepsiCo
Belegger.nl - 7 Feb 15:40
PepsiCo profit falls on lower volume
Reuters - 7 Feb 13:20
PepsiCo CEO sees strong 2008 despite higher costs
Reuters - 11 Oct 18:01
PepsiCo profit tops view as sales up
Reuters - 11 Oct 16:02
PepsiCo profit tops view, shares rise
Reuters - 11 Oct 14:01
PepsiCo boekt winststijging 17% in derde kwartaal
Eurobench - 11 Oct 14:00
PepsiCo quarterly profit rises
Reuters - 11 Oct 13:40
Unilever breidt Lipton-samenwerking met Pepsico uit
Eurobench - 14 Sep 13:40
Unilever breidt samenwerking met PepsiCo uit
Belegger.nl - 14 Sep 13:40
PepsiCo to launch new Gatorade
Reuters - 7 Sep 16:01
PepsiCo to launch new Gatorade
Reuters - 7 Sep 14:20
PepsiCo aast op vruchtensapfabrikant Rusland
Belegger.nl - 13 Aug 13:40
PepsiCo to buy Russia's Lebedyansky: report
Reuters - 13 Aug 10:40
Pepsico to buy Russia's Lebedyansky: report
Reuters - 13 Aug 08:00
PepsiCo profit tops view; repeats M&A plan
Reuters - 24 Jul 22:20
Winst PepsiCo stijgt 13 procent
Belegger.nl - 24 Jul 14:40
Stijgers: Hoogste omzet:
Nutreco49,693,28%
Vedior18,202,82%
Pharming0,832,47%
Ten Cate23,032,36%
Fugro60,452,35%
ING2588396
Aegon2290059
Royal Dut...2180690
Fortis1786881
KPN1705745
Dalers: Laagste omzet:
SNS Reaal7,38-2,77%
Antonov0,42-2,33%
Grontmij22,55-1,74%
Moolen ho...2,50-1,19%
Crucell11,70-1,02%
Macintosh60
Van Lanschot...1243
Eriks Groep...1439
Ballast Nedam...2191
Hunter Douglas...4907
AEX484,470,85%
AMX681,290,83%
BEL3.844,850,47%
BSE 2017.339,31-0,19%
CAC 404.996,250,72%
DAX7.042,310,56%
Dow Jones12.745,88-0,94%
FTSE6.231,900,44%
HangSeng25.063,17-1,52%
Jakarta2.378,000,13%
KLSE1.293,090,61%
Nasdaq2.445,52-0,23%
Nikkei13.743,360,64%
S&P1.388,28-0,67%
Shanghai3.626,98-0,82%
Straits T3.180,160,57%
Taiwan8.926,340,78%
Thailand3.180,160,57%


Realtime AEX Grafiek
aex grafiek
Aegon10,12-0,54%
Ahold9,800,41%
Akzo nobel51,450,29%
Arcelor ...62,051,94%
ASML19,020,26%
Corporat...7,570,66%
DSM35,490,34%
Elsevier12,580,64%
Fortis16,98-0,53%
Hagemeyer4,82-0,21%
Heineken37,361,14%
ING24,590,88%
KPN11,650,69%
Philips24,500,57%
Randstad27,430,22%
Royal Dutch26,161,36%
SBM Offs...25,462,00%
Tele Atlas29,08-0,07%
TNT25,47-0,62%
TomTom25,121,41%
UNIBAIL ...170,100,48%
Unilever22,210,68%
Vedior18,202,82%
Wolters klu18,211,51%
Aalberts13,971,16%
Arcadis9,010,33%
ASMI17,220,00%
BAM groep15,550,32%
Binck23,551,20%
Boskalis39,481,41%
Crucell11,70-1,02%
CSM24,580,57%
Draka18,170,44%
Eurocomm...50,181,27%
Fugro60,452,35%
Imtech14,68-0,07%
Logicacmg1,550,65%
Nutreco49,693,28%
OCE10,131,00%
Ordina10,961,39%
SNS Reaal7,38-2,77%
USG People14,330,07%
Vopak46,040,50%
Wavin38,490,76%
Wereldhave8,350,85%
Wessanen39,270,43%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.609479 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile