PEPSICO koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: PEPSICO

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
22:02	65.83
22:01	65.86
22:00	65.86
21:59	65.86
21:58	65.86
21:57	65.86
21:56	65.76
21:55	65.76
21:54	65.76
21:53	65.76
21:52	65.76
21:51	65.76
21:50	65.76
21:49	65.76
21:48	65.72
21:47	65.72
21:46	65.72
21:45	65.72
21:44	65.72
21:43	65.72
21:42	65.72
21:41	65.84
21:40	65.84
21:39	65.84
21:38	65.84
21:37	65.84
21:36	66
21:35	66
21:34	66
21:33	66
21:32	66
21:31	66
21:30	66
21:29	66
21:28	66
21:27	66
21:26	66
21:25	66.04
21:24	66.04
21:23	66.04
21:22	66.04
21:21	66.04
21:20	65.88
21:19	65.88
21:18	65.88
21:17	65.88
21:16	65.83
21:15	65.83
21:14	65.83
21:13	65.83
21:12	65.83
21:11	65.83
21:10	65.9
21:09	65.9
21:08	65.9
21:07	65.9
21:06	65.9
21:05	65.76
21:04	65.76
21:03	65.76
21:02	65.76
21:01	65.84
21:00	65.84
20:59	65.84
20:58	65.84
20:57	65.84
20:56	65.84
20:55	65.93
20:54	65.93
20:53	65.93
20:52	65.93
20:51	65.97
20:50	65.97
20:49	65.97
20:48	65.97
20:47	65.97
20:46	66.03
20:45	66.03
20:44	66.03
20:43	66.03

Uur	Slot
20:42	66.03
20:41	66.03
20:40	65.91
20:39	65.91
20:38	65.91
20:37	65.91
20:36	65.85
20:35	65.85
20:34	65.85
20:33	65.85
20:32	65.85
20:31	65.85
20:30	65.8
20:29	65.8
20:28	65.8
20:27	65.8
20:26	65.8
20:25	65.7997
20:24	65.7997
20:23	65.7997
20:22	65.7997
20:21	65.7997
20:20	65.79
20:19	65.79
20:18	65.79
20:17	65.79
20:16	65.79
20:15	65.85
20:14	65.85
20:13	65.85
20:12	65.85
20:11	65.85
20:10	65.78
20:09	65.78
20:08	65.78
20:07	65.78
20:06	65.78
20:05	65.68
20:04	65.68
20:03	65.68
20:02	65.68
20:01	65.68
20:00	65.67
19:59	65.67
19:58	65.67
19:57	65.67
19:56	65.67
19:55	65.76
19:54	65.76
19:53	65.76
19:52	65.78
19:51	65.78
19:50	65.78
19:49	65.78
19:48	65.78
19:47	65.78
19:46	65.78
19:45	65.9
19:44	65.9
19:43	65.9
19:42	65.9
19:41	65.9
19:40	65.94
19:39	65.94
19:38	65.94
19:37	65.94
19:36	65.94
19:35	65.9825
19:34	65.9825
19:33	65.9825
19:32	65.9825
19:31	65.9825
19:30	65.975
19:29	65.975
19:28	65.975
19:27	65.975
19:26	65.975
19:25	65.91
19:24	65.91

Uur	Slot
19:23	65.91
19:22	65.91
19:21	65.91
19:20	65.88
19:19	65.88
19:18	65.88
19:17	65.88
19:16	65.88
19:15	66.055
19:14	66.055
19:13	66.055
19:12	66.055
19:11	66.055
19:10	65.96
19:09	65.96
19:08	65.96
19:07	65.96
19:06	65.96
19:05	65.922
19:04	65.922
19:03	65.922
19:02	65.922
19:01	65.922
19:00	65.82
18:59	65.82
18:58	65.82
18:57	65.82
18:56	65.82
18:55	65.847
18:54	65.847
18:53	65.847
18:52	65.847
18:51	65.847
18:50	65.73
18:49	65.73
18:48	65.73
18:47	65.73
18:46	65.73
18:45	65.79
18:44	65.79
18:43	65.79
18:42	65.79
18:41	65.79
18:40	65.85
18:39	65.85
18:38	65.85
18:37	65.85
18:36	65.85
18:35	65.79
18:34	65.79
18:33	65.79
18:32	65.79
18:31	65.79
18:30	65.73
18:29	65.73
18:28	65.73
18:27	65.73
18:26	65.73
18:25	65.7
18:24	65.7
18:23	65.7
18:22	65.7
18:21	65.7
18:20	65.725
18:19	65.725
18:18	65.725
18:17	65.725
18:16	65.725
18:15	65.8
18:14	65.8
18:13	65.8
18:12	65.8
18:11	65.8
18:10	65.835
18:09	65.835
18:08	65.835
18:07	65.835
18:06	65.835
18:05	65.88

Uur	Slot
18:04	65.88
18:03	65.88
18:02	65.88
18:01	65.88
18:00	65.78
17:59	65.78
17:58	65.78
17:57	65.78
17:56	65.78
17:55	65.87
17:54	65.87
17:53	65.87
17:52	65.87
17:51	65.87
17:50	65.87
17:49	65.87
17:48	65.87
17:47	65.88
17:46	65.88
17:45	65.88
17:44	65.88
17:43	65.88
17:42	65.88
17:41	65.88
17:40	65.91
17:39	65.91
17:38	65.91
17:37	65.91
17:36	65.91
17:35	65.9422
17:34	65.9422
17:33	65.9422
17:32	65.9422
17:31	65.9422
17:30	66.11
17:29	66.11
17:28	66.11
17:27	66.11
17:26	66.11
17:25	66.2
17:24	66.2
17:23	66.2
17:22	66.2
17:21	66.2
17:20	66.2
17:19	66.18
17:18	66.18
17:17	66.18
17:16	66.18
17:15	66.18
17:14	66.26
17:13	66.26
17:12	66.26
17:11	66.26
17:10	66.26
17:09	66.31
17:08	66.31
17:07	66.31
17:06	66.31
17:05	66.31
17:04	66.32
17:03	66.32
17:02	66.32
17:01	66.32
17:00	66.32
16:59	66.32
16:58	66.32
16:57	66.32
16:56	66.32
16:55	66.32
16:54	66.34
16:53	66.34
16:52	66.34
16:51	66.34
16:50	66.34
16:49	66.3
16:48	66.3
16:47	66.3
16:46	66.3

Uur	Slot
16:45	66.3
16:44	66.34
16:43	66.34
16:42	66.34
16:41	66.34
16:40	66.34
16:39	66.4625
16:38	66.4625
16:37	66.4625
16:36	66.4625
16:35	66.4625
16:34	66.49
16:33	66.49
16:32	66.49
16:31	66.49
16:30	66.49
16:29	66.49
16:28	66.49
16:27	66.49
16:26	66.49
16:25	66.49
16:24	66.23
16:23	66.23
16:22	66.23
16:21	66.23
16:20	66.23
16:19	66.16
16:18	66.16
16:17	66.16
16:16	66.16
16:15	66.16
16:14	66.16
16:13	66.32
16:12	66.32
16:11	66.32
16:10	66.32
16:09	66.24
16:08	66.24
16:07	66.24
16:06	66.24
16:05	66.24
16:04	66.24
16:03	66.37
16:02	66.37
16:01	66.37
16:00	66.37
15:59	66.25
15:58	66.25
15:57	66.25
15:56	66.25
15:55	66.25
15:54	66.1
15:53	66.1
15:52	66.1
15:51	66.1
15:50	66.1
15:49	66.18
15:48	66.18
15:47	66.18
15:46	66.18
15:45	66.18
15:44	66.4
15:43	66.4
15:42	66.4
15:41	66.4
15:40	66.4
15:39	66.6
15:38	66.6
15:37	66.6
15:36	66.6
15:35	66.6
15:34	66.6
15:33	66.43
15:32	66.43
15:31	66.43
15:30	66.43

Stijgers:

Hoogste omzet:

Pharming	0,80	3,90%
Ahold	8,48	2,42%
Vedior	15,63	1,96%
Unilever	18,41	1,88%
Wessanen	7,04	1,29%

Fortis	21779192
ING	17401032
Aegon	15650874
Royal Dut...	13673431
Unilever	12267262

Dalers:

Laagste omzet:

TomTom	13,99	-11,46%
Fugro	47,10	-6,82%
SBM Offsh...	21,29	-6,25%
Innoconce...	8,87	-5,94%
OPG Group	11,96	-5,83%

Van Lanschot...	325
Eriks Groep...	4501
Telegraaf	5269
Tele Atlas	9191
Macintosh	13655

AEX	402,79	-2,03%
AMX	545,98	-3,13%
BEL	3.010,44	-1,86%
BSE 20	13.349,65	0,00%
CAC 40	4.275,61	-1,54%
DAX	6.304,41	-1,43%
Dow Jones	11.384,21	1,36%
FTSE	5.440,50	-1,31%
HangSeng	21.220,81	-3,16%

Jakarta	2.278,97	0,00%
KLSE	1.121,25	-0,53%
Nasdaq	2.294,44	2,28%
Nikkei	13.033,10	0,00%
S&P	1.273,69	1,71%
Shanghai	2.814,95	0,81%
Straits T	2.886,62	-1,62%
Taiwan	7.051,85	-3,94%
Thailand	2.886,62	-1,62%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	7,96	-3,02%
Ahold	8,48	2,42%
Akzo nobel	41,38	-3,27%
Arcelor ...	53,31	-3,60%
ASML	14,62	-4,76%
Corio	53,65	-0,59%
Corporat...	9,25	0,22%
DSM	34,93	-3,24%
Elsevier	10,56	-1,31%
Fortis	9,62	-2,34%
Hagemeyer	4,82	-0,21%
Heineken	31,02	-0,77%
ING	19,78	-2,01%
KPN	11,13	-0,36%
Philips	20,66	-1,71%
Randstad	0,00	0,00%
Royal Dutch	25,14	-1,97%
SBM Offs...	21,29	-6,25%
Tele Atlas	30,06	-0,79%
TNT	20,14	-3,13%
TomTom	13,99	-11,46%
UNIBAIL ...	141,15	-3,78%
Unilever	18,41	1,88%
Vedior	15,63	1,96%
Wolters klu	13,98	-1,20%

Aalberts	10,75	-3,50%
AMG	51,76	-3,16%
Arcadis	7,27	-3,84%
ASMI	18,45	-2,12%
BAM groep	10,14	-3,98%
Binck	6,10	-4,98%
Boskalis	33,43	1,18%
Crucell	9,84	-0,30%
CSM	23,06	-0,09%
Draka	16,64	-3,26%
Eurocomm...	29,53	-2,61%
Fugro	47,10	-6,82%
Imtech	14,08	-3,89%
Logicacmg	1,25	-3,10%
Nutreco	40,37	-2,79%
OCE	6,09	-5,14%
Ordina	8,05	-2,19%
SNS Reaal	11,75	-3,92%
USG People	10,54	-3,83%
Vastned ...	0,00	0,00%
Vopak	40,93	-3,42%
Wavin	4,66	-5,48%
Wereldhave	7,52	-4,08%
Wessanen	7,04	1,29%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.632632 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking