KOERS: PFIZER
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
DatumSlot
2008100618.72
2008100319.00
2008100118.94
2008092917.99
2008092618.66
2008092518.64
2008092417.99
2008092318.01
2008092218.07
2008091918.55
2008091717.17
2008091617.81
2008091218.62
2008091018.20
2008090819.14
2008090418.67
2008082619.28
2008082219.75
2008082019.28
2008081819.64
2008081519.97
2008081419.78
2008080819.84
2008080719.21
2008080519.71
2008080418.98
2008080118.60
2008073118.67
2008072918.53
2008072319.07
2008072218.35
2008072118.09
2008071818.32
2008071718.39
DatumSlot
2008071618.26
2008071517.58
2008071417.65
2008071117.81
2008071018.03
2008070918.03
2008070818.19
2008070717.39
2008070317.75
2008070217.62
2008062517.88
2008062417.69
2008062317.38
2008062017.33
2008061917.77
2008061817.77
2008061617.77
2008061217.73
2008061117.55
2008061017.94
2008060918.02
2008060617.96
2008060518.67
2008060418.80
2008060319.01
2008053019.36
2008052919.40
2008052819.30
2008052719.33
2008052619.53
2008052319.53
2008052219.78
2008052120.01
2008052020.05
DatumSlot
2008051920.23
2008051620.03
2008051319.97
2008050819.97
2008050719.92
2008031021.59
2008030621.59
2008030522.05
2008022922.28
2008022622.83
2008022522.78
2008022122.40
2008021922.37
2008021222.68
2008021122.20
2008020822.30
2008020423.63
2008013123.36
2008013023.10
2008012923.18
2008012822.99
2008012522.61
2008012423.05
2008012322.86
2008011722.96
2008011523.59
2008011423.97
2008011124.02
2008011024.08
2008010923.92
2008010823.47
2008010723.23
2008010422.83
2008010323.18
DatumSlot
2008010222.91
2008010122.73
2007123122.73
2007122822.90
2007122722.92
2007122623.20
2007122423.33
2007122123.24
2007122023.22
2007121923.27
2007121823.37
2007121722.97
2007121423.10
2007121223.81
2007121123.83
2007121024.37
2007120724.40
2007120624.17
2007120523.98
2007120423.47
2007120323.55
2007113023.76
2007112923.60
2007112823.44
2007112622.30
2007112322.98
2007112122.35
2007112022.72
2007111922.71
2007111423.61
2007111323.55
2007111223.02
2007110922.83
2007110823.11
DatumSlot
2007110723.32
2007110623.93
2007110523.67
2007110223.67
2007110123.95
2007103124.61
2007103024.45
2007102624.31
2007102524.29
2007102423.98
2007102324.05
2007102224.02
2007101924.07
2007101824.54
2007101724.55
2007101624.63
2007101525.00
2007101225.26
2007101125.45
2007101025.54
2007100925.54
2007100825.45
2007100525.58
2007100425.30
2007100325.08
2007100224.94
2007100124.85
2007092824.43
2007092724.75
2007092524.24
2007092424.42
2007092124.59
2007092024.52
2007091924.88

Stijgers: Hoogste omzet:
Fortis5,41-1,46%
Sligro Fo...20,80-2,21%
CSM17,85-3,09%
OPG Group9,74-3,18%
Wessanen6,47-3,29%
Fortis34908024
ING29639632
Aegon26685046
Royal Dut...26589372
KPN18784668
Dalers: Laagste omzet:
AMG18,82-30,04%
Aegon4,91-24,18%
Kas Bank11,50-17,09%
Kardan4,23-16,90%
Arcelor M...28,30-14,85%
Van Lanschot...5057
Spyker Cars...8360
Gamma Holding...10347
Kas Bank13575
Fornix Bioscience...15292
AEX312,56-9,14%
AMX432,61-9,50%
BEL2.567,59-6,87%
BSE 2011.801,70-5,78%
CAC 403.711,98-9,04%
DAX5.387,01-7,07%
Dow Jones9.955,50-3,58%
FTSE4.589,19-5,77%
HangSeng16.803,76-4,97%
Jakarta1.648,740,00%
KLSE996,84-1,95%
Nasdaq1.862,96-4,34%
Nikkei10.473,090,00%
S&P1.056,89-3,85%
Shanghai2.173,74-5,23%
Straits T2.168,32-5,61%
Taiwan5.505,70-4,12%
Thailand2.168,32-5,61%


Realtime AEX Grafiek
aex grafiek
Aegon4,91-24,18%
Ahold7,91-7,10%
Akzo nobel32,18-8,06%
Arcelor ...28,30-14,85%
ASML11,81-7,04%
BAM groep7,56-10,00%
DSM31,53-4,64%
Elsevier10,43-4,88%
Fortis5,41-1,46%
Fugro33,52-13,76%
Heineken26,18-6,68%
ING15,48-14,00%
KPN10,14-4,69%
Philips18,03-8,36%
Randstad17,58-6,42%
Royal Dutch19,24-8,16%
SBM Offs...12,90-10,97%
TNT18,34-6,52%
TomTom9,12-14,73%
UNIBAIL ...128,78-7,26%
Unilever19,30-5,55%
USG People8,99-12,72%
Wolters klu13,66-4,91%
Aalberts7,79-9,73%
AMG18,82-30,04%
ASMI12,38-11,63%
Binck5,05-9,34%
Boskalis26,64-10,81%
Crucell9,96-12,17%
CSM17,85-3,09%
Draka12,20-11,72%
Eurocomm...29,73-3,72%
Imtech11,39-13,78%
Logicacmg1,23-7,52%
Nutreco30,34-6,93%
OCE4,38-12,75%
OPG Group9,74-3,18%
Ordina4,36-11,74%
Pharming0,72-8,86%
Smit Int...59,00-3,63%
SNS Reaal6,75-14,45%
Ten Cate22,03-10,19%
Vastned ...0,000,00%
Vopak29,09-9,09%
Wavin3,58-9,82%
Wessanen6,47-3,29%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.497541 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile