PRIPAL FINL GROUP koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: PRIPAL FINL GROUP

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20080904	44.60
20080826	43.11
20080822	45.05
20080820	44.20
20080818	46.49
20080815	48.93
20080814	46.76
20080808	45.99
20080807	44.96
20080805	47.44
20080804	42.90
20080801	41.98
20080731	42.51
20080729	42.01
20080723	42.43
20080722	40.93
20080721	38.37
20080718	39.68
20080717	39.26
20080716	37.66
20080715	35.48
20080714	36.55
20080711	37.36
20080710	38.61
20080709	39.56
20080708	41.77
20080707	39.88
20080703	41.02
20080702	41.44
20080625	46.98
20080624	45.65

Datum	Slot
20080623	45.44
20080620	48.27
20080619	50.24
20080618	48.41
20080616	50.39
20080612	49.76
20080611	48.30
20080610	49.79
20080609	49.45
20080606	49.19
20080605	52.25
20080604	51.55
20080603	51.73
20080530	53.88
20080529	54.08
20080528	53.10
20080527	53.21
20080526	52.23
20080523	52.23
20080522	53.67
20080521	52.57
20080520	54.50
20080519	56.42
20080516	55.78
20080513	54.50
20080508	52.98
20080507	54.43
20080310	52.03
20080306	52.03
20080305	54.35
20080229	55.23

Datum	Slot
20080226	60.10
20080225	59.88
20080221	58.86
20080219	56.93
20080212	55.65
20080211	54.30
20080208	55.01
20080204	59.81
20080131	59.61
20080130	58.55
20080129	60.05
20080128	58.81
20080125	57.36
20080124	58.90
20080123	58.12
20080117	62.92
20080115	65.41
20080114	66.60
20080111	66.23
20080110	67.00
20080109	66.08
20080108	65.66
20080107	67.00
20080104	67.09
20080103	67.99
20080102	67.96
20080101	68.84
20071231	68.84
20071228	69.12
20071227	69.22
20071226	70.67

Datum	Slot
20071224	70.72
20071221	69.72
20071220	68.98
20071219	68.86
20071218	68.45
20071217	67.35
20071214	67.41
20071212	67.98
20071211	65.51
20071210	67.76
20071207	66.60
20071206	66.37
20071205	65.04
20071204	63.29
20071203	63.95
20071130	65.49
20071129	64.27
20071128	69.90
20071126	63.84
20071123	66.24
20071121	64.45
20071120	65.89
20071119	64.19
20071114	67.60
20071113	67.43
20071112	66.65
20071109	65.34
20071108	65.55
20071107	63.97
20071106	67.27
20071105	66.30

Datum	Slot
20071102	66.44
20071101	66.10
20071031	67.67
20071030	66.31
20071026	65.29
20071025	63.51
20071024	62.47
20071023	62.83
20071022	62.50
20071019	60.88
20071018	63.18
20071017	63.38
20071016	63.16
20071015	64.22
20071012	65.56
20071011	65.36
20071010	64.68
20071009	64.87
20071008	63.96
20071005	64.35
20071004	62.75
20071003	63.15
20071002	64.20
20071001	64.86
20070928	63.09
20070927	62.27
20070925	59.77
20070924	59.41
20070921	59.94
20070920	59.96
20070919	60.49

Stijgers:

Hoogste omzet:

Fortis	9,92	8,78%
Aegon	8,55	8,00%
ING	22,23	7,89%
Randstad	21,48	6,97%
Wavin	5,52	5,95%

Fortis	12101814
ING	12033425
Aegon	5046922
Royal Dut...	3185777
Unilever	2782391

Dalers:

Laagste omzet:

Wereldhave	7,52	-4,08%
Arcadis	7,27	-3,84%
Antonov	0,32	-3,03%
Van Lansc...	49,23	-1,54%
Macintosh	11,91	-1,08%

Hunter Douglas...	594
Van Lanschot...	880
Telegraaf	929
Macintosh	1124
Ballast Nedam...	1287

AEX	404,67	3,97%
AMX	575,25	2,94%
BEL	3.168,47	5,53%
BSE 20	15.071,48	4,06%
CAC 40	4.390,02	4,61%
DAX	6.350,25	3,64%
Dow Jones	11.188,23	-2,99%
FTSE	5.440,20	1,46%
HangSeng	20.794,27	1,99%

Jakarta	2.036,10	0,67%
KLSE	1.078,34	0,73%
Nasdaq	2.259,04	-3,20%
Nikkei	12.624,46	3,38%
S&P	1.236,82	-2,99%
Shanghai	2.143,42	-2,68%
Straits T	2.695,16	4,70%
Taiwan	6.658,69	5,57%
Thailand	2.695,16	4,70%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,55	8,00%
Ahold	8,92	2,19%
Akzo nobel	42,06	1,95%
Arcelor ...	45,90	5,52%
ASML	15,56	4,22%
Corio	53,65	-0,59%
Corporat...	9,15	1,78%
DSM	39,01	2,62%
Elsevier	11,12	2,71%
Fortis	9,92	8,78%
Hagemeyer	4,82	-0,21%
Heineken	32,08	0,41%
ING	22,23	7,89%
KPN	11,40	0,92%
Philips	22,30	2,79%
Randstad	21,48	6,97%
Royal Dutch	22,16	2,90%
SBM Offs...	16,69	2,14%
Tele Atlas	29,94	-0,13%
TNT	24,45	2,80%
TomTom	16,72	4,93%
UNIBAIL ...	147,60	5,61%
Unilever	20,07	-0,74%
Vedior	15,63	1,96%
Wolters klu	16,32	2,38%

Aalberts	10,21	2,92%
AMG	37,23	2,00%
Arcadis	7,27	-3,84%
ASMI	17,45	3,07%
BAM groep	11,66	3,74%
Binck	6,58	3,62%
Boskalis	40,36	4,51%
Crucell	10,77	0,94%
CSM	19,49	5,12%
Draka	18,57	1,81%
Eurocomm...	28,81	1,62%
Fugro	48,25	0,98%
Imtech	16,57	2,47%
Logicacmg	1,62	1,89%
Nutreco	41,07	1,46%
OCE	7,11	2,75%
Ordina	6,72	-0,88%
SNS Reaal	10,98	3,29%
USG People	11,72	1,47%
Vastned ...	0,00	0,00%
Vopak	41,22	0,68%
Wavin	5,52	5,95%
Wereldhave	7,52	-4,08%
Wessanen	7,02	5,72%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.044301 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking