PRIPAL FINL GROUP koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: PRIPAL FINL GROUP

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
19:35	45.87
19:34	45.85
19:33	45.85
19:32	45.85
19:31	45.85
19:30	45.85
19:29	45.78
19:28	45.78
19:27	45.78
19:26	45.78
19:25	45.78
19:24	45.73
19:23	45.73
19:22	45.73
19:21	45.73
19:20	45.73
19:19	45.72
19:18	45.72
19:17	45.72
19:16	45.72
19:15	45.72
19:14	45.64
19:13	45.64
19:12	45.64
19:11	45.64
19:10	45.64
19:09	45.68
19:08	45.68
19:07	45.68
19:06	45.68
19:05	45.68
19:04	45.58
19:03	45.58
19:02	45.58
19:01	45.58
19:00	45.58
18:59	45.58
18:58	45.58
18:57	45.58
18:56	45.58
18:55	45.58
18:54	45.52
18:53	45.52
18:52	45.52
18:51	45.52
18:50	45.52
18:49	45.5
18:48	45.5
18:47	45.5
18:46	45.5

Uur	Slot
18:45	45.5
18:44	45.5
18:43	45.53
18:42	45.53
18:41	45.53
18:40	45.53
18:39	45.48
18:38	45.48
18:37	45.48
18:36	45.48
18:35	45.48
18:34	45.47
18:33	45.47
18:32	45.47
18:31	45.47
18:30	45.47
18:29	45.47
18:28	45.46
18:27	45.46
18:26	45.46
18:25	45.46
18:24	45.48
18:23	45.48
18:22	45.48
18:21	45.48
18:20	45.48
18:19	45.4
18:18	45.4
18:17	45.4
18:16	45.4
18:15	45.4
18:14	45.34
18:13	45.34
18:12	45.34
18:11	45.34
18:10	45.34
18:09	45.42
18:08	45.42
18:07	45.42
18:06	45.42
18:05	45.42
18:04	45.41
18:03	45.41
18:02	45.41
18:01	45.41
18:00	45.41
17:59	45.46
17:58	45.36
17:57	45.36

Uur	Slot
17:56	45.36
17:55	45.36
17:54	45.36
17:53	45.36
17:52	45.36
17:51	45.36
17:50	45.36
17:49	45.36
17:48	45.36
17:47	45.36
17:46	45.36
17:45	45.36
17:44	45.31
17:43	45.31
17:42	45.31
17:41	45.31
17:40	45.31
17:39	45.38
17:38	45.38
17:37	45.38
17:36	45.38
17:35	45.38
17:34	45.42
17:33	45.42
17:32	45.42
17:31	45.42
17:30	45.42
17:29	45.42
17:28	45.41
17:27	45.41
17:26	45.41
17:25	45.41
17:24	45.57
17:23	45.57
17:22	45.57
17:21	45.57
17:20	45.57
17:19	45.56
17:18	45.56
17:17	45.56
17:16	45.56
17:15	45.56
17:14	45.55
17:13	45.55
17:12	45.55
17:11	45.55
17:10	45.55
17:09	45.48
17:08	45.48

Uur	Slot
17:07	45.48
17:06	45.48
17:05	45.48
17:04	45.48
17:03	45.49
17:02	45.49
17:01	45.49
17:00	45.49
16:59	45.53
16:58	45.53
16:57	45.53
16:56	45.53
16:55	45.53
16:54	45.53
16:53	45.41
16:52	45.41
16:51	45.41
16:50	45.41
16:49	45.42
16:48	45.42
16:47	45.42
16:46	45.42
16:45	45.42
16:44	45.42
16:43	45.58
16:42	45.58
16:41	45.58
16:40	45.58
16:39	45.62
16:38	45.62
16:37	45.62
16:36	45.62
16:35	45.62
16:34	45.62
16:33	45.55
16:32	45.55
16:31	45.55
16:30	45.55
16:29	45.55
16:28	45.6
16:27	45.6
16:26	45.6
16:25	45.6
16:24	45.86
16:23	45.86
16:22	45.86
16:21	45.86
16:20	45.86
16:19	45.86

Uur	Slot
16:18	45.96
16:17	45.96
16:16	45.96
16:15	45.96
16:14	45.95
16:13	45.95
16:12	45.95
16:11	45.95
16:10	45.95
16:09	45.87
16:08	45.87
16:07	45.87
16:06	45.87
16:05	45.87
16:04	45.87
16:03	45.87
16:02	45.87
16:01	45.87
16:00	45.87
15:59	45.74
15:58	45.74
15:57	45.6
15:56	45.6
15:55	45.6
15:54	45.6
15:53	45.6
15:52	45.6
15:51	45.6
15:50	45.6
15:49	45.6
15:48	45.6
15:47	45.6
15:46	45.6
15:45	45.6
15:44	45.18
15:43	45.18
15:42	45.18
15:41	45.18
15:40	45.18
15:39	45.29
15:38	45.29
15:37	45.29
15:36	45.29
15:35	45.29
15:34	45.29
15:33	45.29
15:32	45.29
15:31	45.29
15:30	45.29

Stijgers:

Hoogste omzet:

Brunel In...	14,81	8,90%
TKH Group	15,37	4,34%
SNS Reaal	11,37	3,36%
Vopak	40,25	3,23%
Fortis	9,46	2,83%

Fortis	15471616
ING	11030636
Royal Dut...	9993925
Ahold	9451181
Aegon	9357280

Dalers:

Laagste omzet:

Wereldhave	7,52	-4,08%
Kardan	7,73	-3,86%
Arcadis	7,27	-3,84%
Beter Bed...	9,21	-2,95%
ASML	16,13	-2,95%

Telegraaf	6
Exact	101
Eriks Groep...	405
Macintosh	528
Van Lanschot...	568

AEX	412,84	0,42%
AMX	587,78	0,85%
BEL	3.136,00	1,43%
BSE 20	14.564,53	3,67%
CAC 40	4.482,60	0,47%
DAX	6.422,30	0,03%
Dow Jones	11.593,46	-1,06%
FTSE	5.636,60	0,63%
HangSeng	21.261,89	1,38%

Jakarta	2.165,94	0,98%
KLSE	1.100,50	2,81%
Nasdaq	2.374,15	-1,55%
Nikkei	13.072,87	2,39%
S&P	1.288,88	-0,91%
Shanghai	2.397,36	2,01%
Straits T	2.739,95	1,82%
Taiwan	7.046,11	0,18%
Thailand	2.739,95	1,82%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,05	-0,06%
Ahold	8,53	2,34%
Akzo nobel	41,76	1,70%
Arcelor ...	53,72	1,44%
ASML	16,13	-2,95%
Corio	53,65	-0,59%
Corporat...	9,15	1,78%
DSM	39,33	1,68%
Elsevier	11,43	0,79%
Fortis	9,46	2,83%
Hagemeyer	4,82	-0,21%
Heineken	32,04	0,28%
ING	21,34	0,26%
KPN	11,60	-0,09%
Philips	22,24	-1,22%
Randstad	21,00	-1,18%
Royal Dutch	23,83	0,17%
SBM Offs...	16,55	0,73%
Tele Atlas	29,94	-0,13%
TNT	25,50	-1,12%
TomTom	16,91	-1,11%
UNIBAIL ...	141,88	1,12%
Unilever	18,84	-0,50%
Vedior	15,63	1,96%
Wolters klu	16,65	1,09%

Aalberts	10,53	0,38%
AMG	41,23	2,05%
Arcadis	7,27	-3,84%
ASMI	16,96	0,59%
BAM groep	12,09	1,51%
Binck	6,60	0,76%
Boskalis	40,45	-2,29%
Crucell	11,06	0,18%
CSM	18,28	-0,16%
Draka	20,50	2,76%
Eurocomm...	28,70	0,84%
Fugro	52,76	1,36%
Imtech	17,60	1,15%
Logicacmg	1,67	0,60%
Nutreco	42,13	1,27%
OCE	6,65	1,68%
Ordina	7,32	2,09%
SNS Reaal	11,37	3,36%
USG People	12,42	0,65%
Vastned ...	0,00	0,00%
Vopak	40,25	3,23%
Wavin	5,55	-0,36%
Wereldhave	7,52	-4,08%
Wessanen	6,54	1,24%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.347332 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking