KOERS: PROCTER GAMBLE
Huidige koers 65,21
Vorige slotkoers 65,21
Openingskoers 65,62
% verschil 0,00%
Bied 65,01
Laat 65,21
Hoogste dagkoers 65,79
Laagste dagkoers 65,10
Omzet (stuks) 9756679
Gem. dagomz. 3 m. 0
52 Weken laag/hoog N/A
Koers/winst verhouding 0,00
DpA 0,00
Rendite (DpA): 0,00%
GpA (ttm) 0,00
EX Dividend N/A
Beurswaarde 0,00
Winst per aandeel (hist.) 22:00 09/05/2008
Tijd koersen :
© Yahoo.com _
intraday grafiek PROCTER GAMBLE
INTRADAY
KOERSHISTORY
UurSlot
22:0065.92
21:5965.92
21:5865.86
21:5765.84
21:5665.84
21:5565.84
21:5465.88
DatumSlot
08 05 200865.92
07 05 200865.80
10 03 200866.51
06 03 200866.51
05 03 200866.70
29 02 200866.18
26 02 200867.68
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek PROCTER GAMBLE jaar grafiek PROCTER GAMBLE
Stijgers: Hoogste omzet:
Nutreco49,663,22%
Vedior18,182,71%
Pharming0,832,47%
Fugro60,422,30%
Kardan9,102,25%
ING2604927
Aegon2369509
Royal Dut...2226289
Fortis1825068
KPN1710750
Dalers: Laagste omzet:
SNS Reaal7,40-2,50%
Antonov0,42-2,33%
Grontmij22,52-1,87%
Crucell11,70-1,02%
Sligro Fo...29,29-0,71%
Macintosh60
Van Lanschot...1267
Eriks Groep...1439
Ballast Nedam...2191
Hunter Douglas...5037
AEX484,470,85%
AMX681,220,82%
BEL3.845,850,49%
BSE 2017.339,31-0,19%
CAC 404.997,570,75%
DAX7.042,640,56%
Dow Jones12.745,88-0,94%
FTSE6.230,500,42%
HangSeng25.063,17-1,52%
Jakarta2.378,000,13%
KLSE1.293,090,61%
Nasdaq2.445,52-0,23%
Nikkei13.743,360,64%
S&P1.388,28-0,67%
Shanghai3.626,98-0,82%
Straits T3.180,160,57%
Taiwan8.926,340,78%
Thailand3.180,160,57%


Realtime AEX Grafiek
aex grafiek
Aegon10,13-0,49%
Ahold9,800,41%
Akzo nobel51,490,37%
Arcelor ...62,051,94%
ASML18,93-0,21%
Corporat...7,570,66%
DSM35,510,40%
Elsevier12,590,72%
Fortis16,99-0,47%
Hagemeyer4,82-0,21%
Heineken37,300,97%
ING24,590,88%
KPN11,650,69%
Philips24,500,57%
Randstad27,410,15%
Royal Dutch26,171,41%
SBM Offs...25,451,96%
Tele Atlas29,09-0,03%
TNT25,46-0,66%
TomTom25,101,33%
UNIBAIL ...170,050,45%
Unilever22,210,68%
Vedior18,182,71%
Wolters klu18,201,45%
Aalberts13,961,09%
Arcadis9,040,67%
ASMI17,220,00%
BAM groep15,530,19%
Binck23,511,03%
Boskalis39,481,41%
Crucell11,70-1,02%
CSM24,580,57%
Draka18,140,28%
Eurocomm...50,151,21%
Fugro60,422,30%
Imtech14,68-0,07%
Logicacmg1,561,30%
Nutreco49,663,22%
OCE10,131,00%
Ordina10,971,48%
SNS Reaal7,40-2,50%
USG People14,340,14%
Vopak46,040,50%
Wavin38,490,76%
Wereldhave8,340,72%
Wessanen39,280,46%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.552108 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile