PROCTER GAMBLE koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: PROCTER GAMBLE

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
22:01	63.66
22:00	63.62
21:59	63.62
21:58	63.62
21:57	63.62
21:56	63.63
21:55	63.63
21:54	63.63
21:53	63.63
21:52	63.63
21:51	63.68
21:50	63.68
21:49	63.68
21:48	63.69
21:47	63.69
21:46	63.69
21:45	63.69
21:44	63.69
21:43	63.69
21:42	63.69
21:41	63.65
21:40	63.65
21:39	63.65
21:38	63.65
21:37	63.65
21:36	63.74
21:35	63.74
21:34	63.74
21:33	63.74
21:32	63.74
21:31	63.78
21:30	63.78
21:29	63.78
21:28	63.78
21:27	63.78
21:26	63.78
21:25	63.8
21:24	63.8
21:23	63.8
21:22	63.8
21:21	63.8
21:20	63.78
21:19	63.78
21:18	63.78
21:17	63.78
21:16	63.68
21:15	63.68
21:14	63.68
21:13	63.68
21:12	63.68
21:11	63.68
21:10	63.76
21:09	63.76
21:08	63.76
21:07	63.76
21:06	63.76
21:05	63.625
21:04	63.625
21:03	63.625
21:02	63.625
21:01	63.69
21:00	63.69
20:59	63.69
20:58	63.69
20:57	63.69
20:56	63.69
20:55	63.72
20:54	63.72
20:53	63.72
20:52	63.72
20:51	63.71
20:50	63.71
20:49	63.71
20:48	63.71
20:47	63.71
20:46	63.69
20:45	63.69
20:44	63.69
20:43	63.69

Uur	Slot
20:42	63.69
20:41	63.69
20:40	63.69
20:39	63.69
20:38	63.69
20:37	63.69
20:36	63.69
20:35	63.61
20:34	63.61
20:33	63.61
20:32	63.61
20:31	63.61
20:30	63.61
20:29	63.61
20:28	63.61
20:27	63.61
20:26	63.61
20:25	63.61
20:24	63.61
20:23	63.61
20:22	63.61
20:21	63.61
20:20	63.54
20:19	63.54
20:18	63.54
20:17	63.54
20:16	63.54
20:15	63.57
20:14	63.57
20:13	63.57
20:12	63.57
20:11	63.57
20:10	63.47
20:09	63.47
20:08	63.47
20:07	63.47
20:06	63.47
20:05	63.39
20:04	63.39
20:03	63.39
20:02	63.39
20:01	63.47
20:00	63.47
19:59	63.47
19:58	63.47
19:57	63.47
19:56	63.47
19:55	63.5078
19:54	63.5078
19:53	63.5078
19:52	63.49
19:51	63.49
19:50	63.49
19:49	63.49
19:48	63.49
19:47	63.49
19:46	63.49
19:45	63.5
19:44	63.5
19:43	63.5
19:42	63.5
19:41	63.5
19:40	63.59
19:39	63.59
19:38	63.59
19:37	63.59
19:36	63.59
19:35	63.53
19:34	63.53
19:33	63.53
19:32	63.53
19:31	63.53
19:30	63.46
19:29	63.46
19:28	63.46
19:27	63.46
19:26	63.46
19:25	63.25

Uur	Slot
19:24	63.25
19:23	63.25
19:22	63.25
19:21	63.25
19:20	63.28
19:19	63.28
19:18	63.28
19:17	63.28
19:16	63.28
19:15	63.35
19:14	63.35
19:13	63.35
19:12	63.35
19:11	63.35
19:10	63.24
19:09	63.24
19:08	63.24
19:07	63.24
19:06	63.24
19:05	63.22
19:04	63.22
19:03	63.22
19:02	63.22
19:01	63.22
19:00	63.23
18:59	63.23
18:58	63.23
18:57	63.23
18:56	63.23
18:55	63.23
18:54	63.23
18:53	63.23
18:52	63.23
18:51	63.23
18:50	63.23
18:49	63.23
18:48	63.23
18:47	63.23
18:46	63.23
18:45	63.37
18:44	63.37
18:43	63.37
18:42	63.37
18:41	63.37
18:40	63.48
18:39	63.48
18:38	63.48
18:37	63.48
18:36	63.48
18:35	63.481
18:34	63.481
18:33	63.481
18:32	63.481
18:31	63.481
18:30	63.45
18:29	63.45
18:28	63.45
18:27	63.45
18:26	63.45
18:25	63.37
18:24	63.37
18:23	63.37
18:22	63.37
18:21	63.37
18:20	63.4
18:19	63.4
18:18	63.4
18:17	63.4
18:16	63.4
18:15	63.44
18:14	63.44
18:13	63.44
18:12	63.44
18:11	63.44
18:10	63.46
18:09	63.46
18:08	63.46
18:07	63.46

Uur	Slot
18:06	63.46
18:05	63.45
18:04	63.45
18:03	63.45
18:02	63.45
18:01	63.45
18:00	63.44
17:59	63.44
17:58	63.44
17:57	63.44
17:56	63.44
17:55	63.54
17:54	63.54
17:53	63.54
17:52	63.54
17:51	63.54
17:50	63.56
17:49	63.56
17:48	63.56
17:47	63.54
17:46	63.54
17:45	63.54
17:44	63.54
17:43	63.54
17:42	63.54
17:41	63.54
17:40	63.66
17:39	63.66
17:38	63.66
17:37	63.66
17:36	63.66
17:35	63.73
17:34	63.73
17:33	63.73
17:32	63.73
17:31	63.73
17:30	63.73
17:29	63.73
17:28	63.73
17:27	63.73
17:26	63.73
17:25	63.74
17:24	63.74
17:23	63.74
17:22	63.74
17:21	63.74
17:20	63.74
17:19	63.79
17:18	63.79
17:17	63.79
17:16	63.79
17:15	63.79
17:14	63.7122
17:13	63.7122
17:12	63.7122
17:11	63.7122
17:10	63.7122
17:09	63.64
17:08	63.64
17:07	63.64
17:06	63.64
17:05	63.64
17:04	63.72
17:03	63.72
17:02	63.72
17:01	63.72
17:00	63.72
16:59	63.74
16:58	63.74
16:57	63.74
16:56	63.74
16:55	63.74
16:54	63.7
16:53	63.7
16:52	63.7
16:51	63.7
16:50	63.7
16:49	63.5918

Uur	Slot
16:48	63.5918
16:47	63.5918
16:46	63.5918
16:45	63.5918
16:44	63.66
16:43	63.66
16:42	63.66
16:41	63.66
16:40	63.66
16:39	63.86
16:38	63.86
16:37	63.86
16:36	63.86
16:35	63.86
16:34	63.93
16:33	63.93
16:32	63.93
16:31	63.93
16:30	63.93
16:29	63.81
16:28	63.81
16:27	63.81
16:26	63.81
16:25	63.81
16:24	63.58
16:23	63.58
16:22	63.58
16:21	63.58
16:20	63.58
16:19	63.52
16:18	63.52
16:17	63.52
16:16	63.52
16:15	63.52
16:14	63.52
16:13	63.58
16:12	63.58
16:11	63.58
16:10	63.58
16:09	63.48
16:08	63.48
16:07	63.48
16:06	63.48
16:05	63.48
16:04	63.48
16:03	63.83
16:02	63.83
16:01	63.83
16:00	63.83
15:59	63.8225
15:58	63.8225
15:57	63.8225
15:56	63.8225
15:55	63.8225
15:54	63.5
15:53	63.5
15:52	63.5
15:51	63.5
15:50	63.5
15:49	63.39
15:48	63.39
15:47	63.39
15:46	63.39
15:45	63.39
15:44	63.39
15:43	63.4074
15:42	63.4074
15:41	63.4074
15:40	63.4074
15:39	63.14
15:38	63.14
15:37	63.14
15:36	63.14
15:35	63.14
15:34	63.21
15:33	63.21
15:32	63.21
15:31	63.21
15:30	63.21

Stijgers:

Hoogste omzet:

Pharming	0,80	3,90%
Ahold	8,48	2,42%
Vedior	15,63	1,96%
Unilever	18,41	1,88%
Wessanen	7,04	1,29%

Fortis	21779192
ING	17401032
Aegon	15650874
Royal Dut...	13673431
Unilever	12267262

Dalers:

Laagste omzet:

TomTom	13,99	-11,46%
Fugro	47,10	-6,82%
SBM Offsh...	21,29	-6,25%
Innoconce...	8,87	-5,94%
OPG Group	11,96	-5,83%

Van Lanschot...	325
Eriks Groep...	4501
Telegraaf	5269
Tele Atlas	9191
Macintosh	13655

AEX	402,79	-2,03%
AMX	545,98	-3,13%
BEL	3.010,44	-1,86%
BSE 20	13.349,65	0,00%
CAC 40	4.275,61	-1,54%
DAX	6.304,41	-1,43%
Dow Jones	11.384,21	1,36%
FTSE	5.440,50	-1,31%
HangSeng	21.220,81	-3,16%

Jakarta	2.278,97	0,00%
KLSE	1.121,25	-0,53%
Nasdaq	2.294,44	2,28%
Nikkei	13.033,10	0,00%
S&P	1.273,69	1,71%
Shanghai	2.814,95	0,81%
Straits T	2.886,62	-1,62%
Taiwan	7.051,85	-3,94%
Thailand	2.886,62	-1,62%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	7,96	-3,02%
Ahold	8,48	2,42%
Akzo nobel	41,38	-3,27%
Arcelor ...	53,31	-3,60%
ASML	14,62	-4,76%
Corio	53,65	-0,59%
Corporat...	9,25	0,22%
DSM	34,93	-3,24%
Elsevier	10,56	-1,31%
Fortis	9,62	-2,34%
Hagemeyer	4,82	-0,21%
Heineken	31,02	-0,77%
ING	19,78	-2,01%
KPN	11,13	-0,36%
Philips	20,66	-1,71%
Randstad	0,00	0,00%
Royal Dutch	25,14	-1,97%
SBM Offs...	21,29	-6,25%
Tele Atlas	30,06	-0,79%
TNT	20,14	-3,13%
TomTom	13,99	-11,46%
UNIBAIL ...	141,15	-3,78%
Unilever	18,41	1,88%
Vedior	15,63	1,96%
Wolters klu	13,98	-1,20%

Aalberts	10,75	-3,50%
AMG	51,76	-3,16%
Arcadis	7,27	-3,84%
ASMI	18,45	-2,12%
BAM groep	10,14	-3,98%
Binck	6,10	-4,98%
Boskalis	33,43	1,18%
Crucell	9,84	-0,30%
CSM	23,06	-0,09%
Draka	16,64	-3,26%
Eurocomm...	29,53	-2,61%
Fugro	47,10	-6,82%
Imtech	14,08	-3,89%
Logicacmg	1,25	-3,10%
Nutreco	40,37	-2,79%
OCE	6,09	-5,14%
Ordina	8,05	-2,19%
SNS Reaal	11,75	-3,92%
USG People	10,54	-3,83%
Vastned ...	0,00	0,00%
Vopak	40,93	-3,42%
Wavin	4,66	-5,48%
Wereldhave	7,52	-4,08%
Wessanen	7,04	1,29%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.606476 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking