KOERS: PROGRESS ENERGY
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
Huidige koers 41,65
Vorige slotkoers 41,65
Openingskoers 41,87
% verschil 0,00%
Bied 0,00
Laat 41,65
Hoogste dagkoers 41,89
Laagste dagkoers 41,51
Omzet (stuks) 1367616
Gem. dagomz. 3 m. 0
52 Weken laag/hoog N/A
Koers/winst verhouding 0,00
DpA 0,00
Rendite (DpA): 0,00%
GpA (ttm) 0,00
EX Dividend N/A
Beurswaarde 0,00
Winst per aandeel (hist.) 22:05 09/05/2008
Tijd koersen :
© Yahoo.com _
intraday grafiek PROGRESS ENERGY
INTRADAY
KOERSHISTORY
UurSlot
22:0442.08
22:0342.01
22:0242.01
22:0142.01
22:0042.01
21:5942.01
21:5842.04
DatumSlot
08 05 200842.08
07 05 200841.74
10 03 200841.71
06 03 200841.71
05 03 200842.42
29 02 200841.91
26 02 200844.26
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek PROGRESS ENERGY jaar grafiek PROGRESS ENERGY
NIEUWS
Hearings planned on energy market speculation: report
Reuters - 12 May 08:40
Cane surpasses power dams in Brazil energy complex
Reuters - 8 May 21:00
Duke Energy earnings jump 30 percent
Reuters - 2 May 13:40
Noble Energy first quarter profit rises
Reuters - 1 May 14:00
Constellation Energy earnings fall short
Reuters - 30 Apr 13:20
Paulson cites progress in calming markets
Reuters - 24 Apr 20:20
Merrill seen laying off some energy traders: sources
Reuters - 23 Apr 20:20
Air Energy plant megaproject in Noordzee
Belegger.nl - 23 Apr 11:00
Energy producers in driving seat at Rome talks
Reuters - 20 Apr 20:00
"Bod Duitse RWE op Britsh Energy"
Belegger.nl - 10 Apr 12:39
Germany's RWE offered $22 billion for B.Energy: source
Reuters - 10 Apr 10:00
RWE made $22 billion bid proposal for B.Energy: source
Reuters - 10 Apr 09:00
Alcoa says energy costs, weak dollar halve profit
Reuters - 8 Apr 10:40
Energy Secretary says pump price may hit $3.50/gallon
Reuters - 7 Apr 18:00
Microsoft and Yahoo execs meet but no progress: report
Reuters - 4 Apr 08:00
GM shows off Volt, progress toward 2010 launch
Reuters - 4 Apr 06:00
Air Energy komt in Nederlandse handen
Belegger.nl - 28 Mar 10:00
UK considering British Energy stake sale: report
Reuters - 15 Mar 12:40
Feb consumer prices flat on lower energy
Reuters - 14 Mar 14:00
Energiebedrijf Go Energy failliet
Belegger.nl - 7 Mar 19:39
Stijgers: Hoogste omzet:
Nutreco49,693,28%
Vedior18,212,88%
Pharming0,832,47%
Ten Cate23,032,36%
Kardan9,102,25%
ING2508186
Aegon2180987
Royal Dut...2098906
Fortis1753857
KPN1643325
Dalers: Laagste omzet:
Antonov0,42-2,33%
SNS Reaal7,47-1,58%
Grontmij22,60-1,53%
Moolen ho...2,50-1,19%
Sligro Fo...29,26-0,81%
Macintosh60
Van Lanschot...1236
Eriks Groep...1439
Ballast Nedam...2191
Hunter Douglas...4623
AEX484,170,78%
AMX681,210,82%
BEL3.845,720,49%
BSE 2017.339,31-0,19%
CAC 404.991,470,62%
DAX7.040,680,54%
Dow Jones12.745,88-0,94%
FTSE6.238,200,54%
HangSeng25.063,17-1,52%
Jakarta2.378,000,13%
KLSE1.293,090,61%
Nasdaq2.445,52-0,23%
Nikkei13.743,360,64%
S&P1.388,28-0,67%
Shanghai3.626,98-0,82%
Straits T3.180,160,57%
Taiwan8.926,340,78%
Thailand3.180,160,57%


Realtime AEX Grafiek
aex grafiek
Aegon10,13-0,49%
Ahold9,800,41%
Akzo nobel51,470,33%
Arcelor ...62,021,89%
ASML18,980,05%
Corporat...7,580,80%
DSM35,450,23%
Elsevier12,570,56%
Fortis16,98-0,53%
Hagemeyer4,82-0,21%
Heineken37,311,00%
ING24,550,72%
KPN11,660,78%
Philips24,510,62%
Randstad27,420,18%
Royal Dutch26,161,38%
SBM Offs...25,462,00%
Tele Atlas29,08-0,07%
TNT25,48-0,59%
TomTom25,131,45%
UNIBAIL ...169,960,40%
Unilever22,200,63%
Vedior18,212,88%
Wolters klu18,191,39%
Aalberts13,961,09%
Arcadis9,030,56%
ASMI17,250,17%
BAM groep15,520,13%
Binck23,571,29%
Boskalis39,441,31%
Crucell11,76-0,51%
CSM24,580,57%
Draka18,170,44%
Eurocomm...50,121,15%
Fugro60,342,17%
Imtech14,690,00%
Logicacmg1,550,65%
Nutreco49,693,28%
OCE10,131,00%
Ordina10,961,39%
SNS Reaal7,47-1,58%
USG People14,29-0,21%
Vopak46,000,41%
Wavin38,490,76%
Wereldhave8,371,09%
Wessanen39,270,43%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.646164 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile