PROGRESS ENERGY koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: PROGRESS ENERGY

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20080723	41.17
20080722	41.35
20080721	41.13
20080718	40.88
20080717	40.84
20080716	40.53
20080715	40.95
20080714	41.03
20080711	41.43
20080710	41.97
20080709	42.01
20080708	41.75
20080707	41.25
20080703	41.43
20080702	41.64
20080625	43.31
20080624	42.77
20080623	42.70
20080620	42.35
20080619	42.89
20080618	42.41
20080616	43.12
20080612	42.70
20080611	42.64
20080610	43.08
20080609	42.89
20080606	42.17
20080605	43.22
20080604	42.74

Datum	Slot
20080603	42.36
20080530	42.76
20080529	42.35
20080528	41.91
20080527	42.04
20080526	41.69
20080523	41.69
20080522	42.46
20080521	42.00
20080520	42.51
20080519	42.42
20080516	42.02
20080513	42.21
20080508	42.08
20080507	41.74
20080310	41.71
20080306	41.71
20080305	42.42
20080229	41.91
20080226	44.26
20080225	44.00
20080221	43.11
20080219	43.73
20080212	44.92
20080211	44.43
20080208	44.39
20080204	46.10
20080131	45.17

Datum	Slot
20080130	44.74
20080129	44.57
20080128	44.40
20080125	43.61
20080124	44.23
20080123	45.64
20080117	46.22
20080115	48.18
20080114	48.61
20080111	48.13
20080110	48.48
20080109	48.53
20080108	47.89
20080107	48.37
20080104	47.33
20080103	47.42
20080102	47.63
20080101	48.43
20071231	48.43
20071228	48.78
20071227	48.48
20071226	48.93
20071224	49.37
20071221	49.10
20071220	48.75
20071219	48.58
20071218	48.94
20071217	48.43

Datum	Slot
20071214	48.96
20071212	49.21
20071211	49.12
20071210	50.04
20071207	49.93
20071206	50.09
20071205	50.11
20071204	49.62
20071203	49.10
20071130	48.82
20071129	48.53
20071128	48.95
20071126	47.89
20071123	48.57
20071121	48.40
20071120	48.30
20071119	47.37
20071114	47.34
20071113	47.70
20071112	47.11
20071109	47.31
20071108	47.67
20071107	46.38
20071106	47.32
20071105	47.30
20071102	47.09
20071101	46.64
20071031	48.00

Datum	Slot
20071030	47.02
20071026	46.75
20071025	46.22
20071024	45.73
20071023	45.55
20071022	45.39
20071019	45.12
20071018	45.89
20071017	46.08
20071016	46.11
20071015	46.30
20071012	47.06
20071011	47.19
20071010	47.11
20071009	47.29
20071008	47.02
20071005	46.92
20071004	47.57
20071003	47.38
20071002	47.40
20071001	47.52
20070928	46.85
20070927	47.51
20070925	47.71
20070924	47.60
20070921	47.67
20070920	47.26
20070919	47.60

Stijgers:

Hoogste omzet:

Antonov	0,36	9,09%
UNIBAIL R...	144,80	3,83%
Vedior	15,63	1,96%
OCE	6,80	1,95%
Ballast N...	19,15	1,00%

Fortis	15790095
ING	15299737
Royal Dut...	13105206
Ahold	11721709
Aegon	11173778

Dalers:

Laagste omzet:

TNT	22,00	-15,90%
Qurius	0,51	-13,56%
USG People	10,19	-12,83%
Unit 4 Ag...	13,94	-7,74%
Corporate...	9,95	-7,36%

Hunter Douglas...	357
Van Lanschot...	622
Telegraaf	3517
Tele Atlas	4117
Eriks Groep...	9122

AEX	396,65	-2,15%
AMX	546,33	-3,26%
BEL	3.107,22	-1,20%
BSE 20	2.257,05	1,40%
CAC 40	4.347,99	-1,38%
DAX	6.440,70	-1,46%
Dow Jones	11.489,65	-1,23%
FTSE	5.362,30	-1,61%
HangSeng	23.087,72	-0,20%

Jakarta	13.603,31	2,18%
KLSE	2.977,91	-0,04%
Nasdaq	2.304,55	-0,92%
Nikkei	1.141,59	0,19%
S&P	1.268,53	-1,07%
Shanghai	2.910,29	2,55%
Straits T	2.977,91	-0,04%
Taiwan	7.368,08	0,80%
Thailand	2.977,91	-0,04%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,09	-2,29%
Ahold	7,40	-3,58%
Akzo nobel	42,46	-2,70%
Arcelor ...	48,68	-3,98%
ASML	14,23	-3,79%
Corio	53,65	-0,59%
Corporat...	9,95	-7,36%
DSM	33,31	-4,34%
Elsevier	10,18	0,89%
Fortis	10,03	-0,99%
Hagemeyer	4,82	-0,21%
Heineken	29,87	-1,26%
ING	21,85	-1,11%
KPN	10,72	0,80%
Philips	22,10	-1,12%
Randstad	18,47	-6,53%
Royal Dutch	23,00	-2,36%
SBM Offs...	14,40	-4,82%
Tele Atlas	29,98	-0,73%
TNT	22,00	-15,90%
TomTom	16,74	-0,42%
UNIBAIL ...	144,80	3,83%
Unilever	18,43	-0,70%
Vedior	15,63	1,96%
Wolters klu	14,26	-1,93%

Aalberts	10,25	-4,12%
AMG	47,95	-4,86%
Arcadis	7,27	-3,84%
ASMI	18,50	-0,75%
BAM groep	10,74	-2,98%
Binck	7,17	-2,32%
Boskalis	33,68	-7,32%
Crucell	9,84	-1,80%
CSM	21,20	-1,85%
Draka	17,93	-4,58%
Eurocomm...	30,25	0,03%
Fugro	42,13	-5,96%
Imtech	14,76	-4,71%
Logicacmg	1,43	-0,69%
Nutreco	40,06	-2,08%
OCE	6,80	1,95%
Ordina	8,49	-3,96%
SNS Reaal	11,11	-0,54%
USG People	10,19	-12,83%
Vastned ...	0,00	0,00%
Vopak	36,42	-4,93%
Wavin	5,32	-5,34%
Wereldhave	7,52	-4,08%
Wessanen	6,80	-2,86%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.234074 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking