PROGRESS ENERGY koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: PROGRESS ENERGY

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
22:04	41.75
22:03	41.72
22:02	41.72
22:01	41.72
22:00	41.72
21:59	41.7
21:58	41.7
21:57	41.7
21:56	41.68
21:55	41.68
21:54	41.68
21:53	41.68
21:52	41.68
21:51	41.62
21:50	41.62
21:49	41.62
21:48	41.56
21:47	41.56
21:46	41.56
21:45	41.56
21:44	41.56
21:43	41.56
21:42	41.56
21:41	41.6
21:40	41.6
21:39	41.6
21:38	41.6
21:37	41.6
21:36	41.67
21:35	41.67
21:34	41.67
21:33	41.67
21:32	41.67
21:31	41.66
21:30	41.66
21:29	41.66
21:28	41.66
21:27	41.66
21:26	41.66
21:25	41.655
21:24	41.655
21:23	41.655
21:22	41.655
21:21	41.655
21:20	41.62
21:19	41.62
21:18	41.62
21:17	41.62
21:16	41.53
21:15	41.53
21:14	41.53
21:13	41.53
21:12	41.53
21:11	41.53
21:10	41.57
21:09	41.57
21:08	41.57
21:07	41.57
21:06	41.57
21:05	41.54
21:04	41.54
21:03	41.54
21:02	41.54
21:01	41.51
21:00	41.51
20:59	41.51
20:58	41.51
20:57	41.51
20:56	41.51
20:55	41.45
20:54	41.45
20:53	41.45
20:52	41.45
20:51	41.35
20:50	41.35
20:49	41.35
20:48	41.35
20:47	41.35
20:46	41.35

Uur	Slot
20:45	41.38
20:44	41.38
20:43	41.38
20:42	41.38
20:41	41.38
20:40	41.245
20:39	41.245
20:38	41.245
20:37	41.245
20:36	41.245
20:35	41.25
20:34	41.25
20:33	41.25
20:32	41.25
20:31	41.25
20:30	41.18
20:29	41.18
20:28	41.18
20:27	41.18
20:26	41.18
20:25	41.22
20:24	41.22
20:23	41.22
20:22	41.22
20:21	41.22
20:20	41.19
20:19	41.19
20:18	41.19
20:17	41.19
20:16	41.19
20:15	41.22
20:14	41.22
20:13	41.22
20:12	41.22
20:11	41.22
20:10	41.16
20:09	41.16
20:08	41.16
20:07	41.16
20:06	41.16
20:05	41.12
20:04	41.12
20:03	41.12
20:02	41.12
20:01	41.15
20:00	41.15
19:59	41.15
19:58	41.15
19:57	41.15
19:56	41.15
19:55	41.15
19:54	41.15
19:53	41.15
19:52	41.16
19:51	41.16
19:50	41.16
19:49	41.16
19:48	41.16
19:47	41.16
19:46	41.16
19:45	41.18
19:44	41.18
19:43	41.18
19:42	41.18
19:41	41.18
19:40	41.18
19:39	41.18
19:38	41.18
19:37	41.18
19:36	41.18
19:35	41.21
19:34	41.21
19:33	41.21
19:32	41.21
19:31	41.21
19:30	41.17
19:29	41.17
19:28	41.17
19:27	41.17

Uur	Slot
19:26	41.17
19:25	41.11
19:24	41.11
19:23	41.11
19:22	41.11
19:21	41.11
19:20	41.09
19:19	41.09
19:18	41.09
19:17	41.09
19:16	41.09
19:15	41.09
19:14	41.09
19:13	41.09
19:12	41.09
19:11	41.09
19:10	41.05
19:09	41.05
19:08	41.05
19:07	41.05
19:06	41.05
19:05	40.99
19:04	40.99
19:03	40.99
19:02	40.99
19:01	40.99
19:00	40.96
18:59	40.96
18:58	40.96
18:57	40.96
18:56	40.96
18:55	40.95
18:54	40.95
18:53	40.95
18:52	40.95
18:51	40.95
18:50	40.93
18:49	40.93
18:48	40.93
18:47	40.93
18:46	40.93
18:45	40.92
18:44	40.92
18:43	40.92
18:42	40.92
18:41	40.92
18:40	40.95
18:39	40.95
18:38	40.95
18:37	40.95
18:36	40.95
18:35	40.95
18:34	40.95
18:33	40.95
18:32	40.95
18:31	40.95
18:30	40.85
18:29	40.85
18:28	40.85
18:27	40.85
18:26	40.85
18:25	40.81
18:24	40.81
18:23	40.81
18:22	40.81
18:21	40.81
18:20	40.81
18:19	40.81
18:18	40.81
18:17	40.81
18:16	40.81
18:15	40.82
18:14	40.82
18:13	40.82
18:12	40.82
18:11	40.82
18:10	40.9
18:09	40.9
18:08	40.9

Uur	Slot
18:07	40.9
18:06	40.9
18:05	40.95
18:04	40.95
18:03	40.95
18:02	40.95
18:01	40.95
18:00	41.04
17:59	41.04
17:58	41.04
17:57	41.04
17:56	41.04
17:55	41.04
17:54	41.04
17:53	41.04
17:52	41.04
17:51	41.04
17:50	41.04
17:49	41.04
17:48	41.04
17:47	41
17:46	41
17:45	41
17:44	41
17:43	41
17:42	41
17:41	41
17:40	41.03
17:39	41.03
17:38	41.03
17:37	41.03
17:36	41.03
17:35	41
17:34	41
17:33	41
17:32	41
17:31	41
17:30	40.99
17:29	40.99
17:28	40.99
17:27	40.99
17:26	40.99
17:25	41.01
17:24	41.01
17:23	41.01
17:22	41.01
17:21	41.01
17:20	41.01
17:19	41.03
17:18	41.03
17:17	41.03
17:16	41.03
17:15	41.03
17:14	41.04
17:13	41.04
17:12	41.04
17:11	41.04
17:10	41.04
17:09	41.057
17:08	41.057
17:07	41.057
17:06	41.057
17:05	41.057
17:04	40.97
17:03	40.97
17:02	40.97
17:01	40.97
17:00	40.97
16:59	40.94
16:58	40.94
16:57	40.94
16:56	40.94
16:55	40.94
16:54	40.91
16:53	40.91
16:52	40.91
16:51	40.91
16:50	40.91
16:49	40.84

Uur	Slot
16:48	40.84
16:47	40.84
16:46	40.84
16:45	40.84
16:44	40.93
16:43	40.93
16:42	40.93
16:41	40.93
16:40	40.93
16:39	40.99
16:38	40.99
16:37	40.99
16:36	40.99
16:35	40.99
16:34	40.95
16:33	40.95
16:32	40.95
16:31	40.95
16:30	40.95
16:29	40.92
16:28	40.92
16:27	40.92
16:26	40.92
16:25	40.92
16:24	40.92
16:23	40.9636
16:22	40.9636
16:21	40.9636
16:20	40.9636
16:19	40.9636
16:18	40.8
16:17	40.8
16:16	40.8
16:15	40.8
16:14	40.8
16:13	41.02
16:12	41.02
16:11	41.02
16:10	41.02
16:09	40.93
16:08	40.93
16:07	40.93
16:06	40.93
16:05	40.93
16:04	40.93
16:03	40.92
16:02	40.92
16:01	40.92
16:00	40.92
15:59	40.92
15:58	41.01
15:57	41.01
15:56	41.01
15:55	41.01
15:54	41.01
15:53	41.01
15:52	41.01
15:51	41.01
15:50	41.01
15:49	41.01
15:48	40.93
15:47	40.93
15:46	40.93
15:45	40.93
15:44	40.74
15:43	40.74
15:42	40.74
15:41	40.74
15:40	40.74
15:39	40.74
15:38	40.78
15:37	40.78
15:36	40.78
15:35	40.78
15:34	40.78
15:33	40.99
15:32	40.99
15:31	40.99
15:30	40.99

Stijgers:

Hoogste omzet:

Pharming	0,80	3,90%
Ahold	8,48	2,42%
Vedior	15,63	1,96%
Unilever	18,41	1,88%
Wessanen	7,04	1,29%

Fortis	21779192
ING	17401032
Aegon	15650874
Royal Dut...	13673431
Unilever	12267262

Dalers:

Laagste omzet:

TomTom	13,99	-11,46%
Fugro	47,10	-6,82%
SBM Offsh...	21,29	-6,25%
Innoconce...	8,87	-5,94%
OPG Group	11,96	-5,83%

Van Lanschot...	325
Eriks Groep...	4501
Telegraaf	5269
Tele Atlas	9191
Macintosh	13655

AEX	402,79	-2,03%
AMX	545,98	-3,13%
BEL	3.010,44	-1,86%
BSE 20	13.349,65	0,00%
CAC 40	4.275,61	-1,54%
DAX	6.304,41	-1,43%
Dow Jones	11.384,21	1,36%
FTSE	5.440,50	-1,31%
HangSeng	21.220,81	-3,16%

Jakarta	2.278,97	0,00%
KLSE	1.121,25	-0,53%
Nasdaq	2.294,44	2,28%
Nikkei	13.033,10	0,00%
S&P	1.273,69	1,71%
Shanghai	2.814,95	0,81%
Straits T	2.886,62	-1,62%
Taiwan	7.051,85	-3,94%
Thailand	2.886,62	-1,62%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	7,96	-3,02%
Ahold	8,48	2,42%
Akzo nobel	41,38	-3,27%
Arcelor ...	53,31	-3,60%
ASML	14,62	-4,76%
Corio	53,65	-0,59%
Corporat...	9,25	0,22%
DSM	34,93	-3,24%
Elsevier	10,56	-1,31%
Fortis	9,62	-2,34%
Hagemeyer	4,82	-0,21%
Heineken	31,02	-0,77%
ING	19,78	-2,01%
KPN	11,13	-0,36%
Philips	20,66	-1,71%
Randstad	0,00	0,00%
Royal Dutch	25,14	-1,97%
SBM Offs...	21,29	-6,25%
Tele Atlas	30,06	-0,79%
TNT	20,14	-3,13%
TomTom	13,99	-11,46%
UNIBAIL ...	141,15	-3,78%
Unilever	18,41	1,88%
Vedior	15,63	1,96%
Wolters klu	13,98	-1,20%

Aalberts	10,75	-3,50%
AMG	51,76	-3,16%
Arcadis	7,27	-3,84%
ASMI	18,45	-2,12%
BAM groep	10,14	-3,98%
Binck	6,10	-4,98%
Boskalis	33,43	1,18%
Crucell	9,84	-0,30%
CSM	23,06	-0,09%
Draka	16,64	-3,26%
Eurocomm...	29,53	-2,61%
Fugro	47,10	-6,82%
Imtech	14,08	-3,89%
Logicacmg	1,25	-3,10%
Nutreco	40,37	-2,79%
OCE	6,09	-5,14%
Ordina	8,05	-2,19%
SNS Reaal	11,75	-3,92%
USG People	10,54	-3,83%
Vastned ...	0,00	0,00%
Vopak	40,93	-3,42%
Wavin	4,66	-5,48%
Wereldhave	7,52	-4,08%
Wessanen	7,04	1,29%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.399405 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking