PROGRESSIVE koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: PROGRESSIVE

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20080826	18.05
20080822	18.20
20080820	18.01
20080818	18.25
20080815	18.54
20080814	18.49
20080808	19.67
20080807	19.83
20080805	20.68
20080804	20.09
20080801	20.20
20080731	20.25
20080729	19.41
20080723	20.02
20080722	19.95
20080721	19.05
20080718	19.58
20080717	19.17
20080716	18.94
20080715	18.34
20080714	18.44
20080711	18.84
20080710	18.96
20080709	20.03
20080708	20.13
20080707	19.16
20080703	19.43
20080702	19.43
20080625	19.88
20080624	19.48
20080623	19.79
20080620	20.00

Datum	Slot
20080619	20.22
20080618	20.37
20080616	21.00
20080612	20.93
20080611	20.29
20080610	20.02
20080609	20.03
20080606	20.08
20080605	20.87
20080604	20.25
20080603	20.64
20080530	20.06
20080529	20.15
20080528	19.93
20080527	19.33
20080526	19.03
20080523	19.03
20080522	19.31
20080521	18.91
20080520	19.33
20080519	18.83
20080516	18.91
20080513	17.99
20080508	17.91
20080507	18.06
20080310	17.35
20080306	17.35
20080305	17.81
20080229	18.33
20080226	19.52
20080225	19.29

Datum	Slot
20080221	18.52
20080219	18.44
20080212	18.40
20080211	18.25
20080208	18.49
20080204	18.53
20080131	18.55
20080130	18.43
20080129	19.24
20080128	19.07
20080125	18.34
20080124	18.89
20080123	19.16
20080117	18.00
20080115	18.67
20080114	18.74
20080111	18.83
20080110	19.26
20080109	18.42
20080108	18.23
20080107	18.96
20080104	18.73
20080103	18.51
20080102	18.48
20080101	19.16
20071231	19.16
20071228	18.94
20071227	18.72
20071226	18.96
20071224	19.14
20071221	18.72

Datum	Slot
20071220	17.98
20071219	18.08
20071218	18.41
20071217	18.05
20071214	17.99
20071212	18.85
20071211	18.67
20071210	19.62
20071207	19.35
20071206	19.33
20071205	18.66
20071204	18.39
20071203	18.34
20071130	18.40
20071129	18.21
20071128	18.19
20071126	17.32
20071123	17.88
20071121	17.75
20071120	17.81
20071119	17.93
20071114	19.41
20071113	19.35
20071112	18.62
20071109	18.35
20071108	17.90
20071107	17.60
20071106	18.10
20071105	18.09
20071102	18.21
20071101	18.56

Datum	Slot
20071031	18.50
20071030	18.27
20071026	18.42
20071025	18.37
20071024	18.67
20071023	18.46
20071022	18.55
20071019	18.38
20071018	18.63
20071017	18.86
20071016	19.22
20071015	19.70
20071012	19.80
20071011	19.43
20071010	19.83
20071009	20.16
20071008	19.67
20071005	20.03
20071004	19.95
20071003	19.53
20071002	19.36
20071001	19.49
20070928	19.41
20070927	19.18
20070925	19.12
20070924	19.31
20070921	19.31
20070920	19.46
20070919	19.88

Stijgers:

Hoogste omzet:

Brunel In...	14,81	8,90%
TKH Group	15,37	4,34%
SNS Reaal	11,37	3,36%
Vopak	40,25	3,23%
Fortis	9,46	2,83%

Fortis	15471616
ING	11030636
Royal Dut...	9993925
Ahold	9451181
Aegon	9357280

Dalers:

Laagste omzet:

Wereldhave	7,52	-4,08%
Kardan	7,73	-3,86%
Arcadis	7,27	-3,84%
Beter Bed...	9,21	-2,95%
ASML	16,13	-2,95%

Telegraaf	6
Exact	101
Eriks Groep...	405
Macintosh	528
Van Lanschot...	568

AEX	412,84	0,42%
AMX	587,78	0,85%
BEL	3.136,00	1,43%
BSE 20	14.564,53	3,67%
CAC 40	4.482,60	0,47%
DAX	6.422,30	0,03%
Dow Jones	11.599,00	-1,01%
FTSE	5.636,60	0,63%
HangSeng	21.261,89	1,38%

Jakarta	2.165,94	0,98%
KLSE	1.100,50	2,81%
Nasdaq	2.373,90	-1,56%
Nikkei	13.072,87	2,39%
S&P	1.288,96	-0,90%
Shanghai	2.397,36	2,01%
Straits T	2.739,95	1,82%
Taiwan	7.046,11	0,18%
Thailand	2.739,95	1,82%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,05	-0,06%
Ahold	8,53	2,34%
Akzo nobel	41,76	1,70%
Arcelor ...	53,72	1,44%
ASML	16,13	-2,95%
Corio	53,65	-0,59%
Corporat...	9,15	1,78%
DSM	39,33	1,68%
Elsevier	11,43	0,79%
Fortis	9,46	2,83%
Hagemeyer	4,82	-0,21%
Heineken	32,04	0,28%
ING	21,34	0,26%
KPN	11,60	-0,09%
Philips	22,24	-1,22%
Randstad	21,00	-1,18%
Royal Dutch	23,83	0,17%
SBM Offs...	16,55	0,73%
Tele Atlas	29,94	-0,13%
TNT	25,50	-1,12%
TomTom	16,91	-1,11%
UNIBAIL ...	141,88	1,12%
Unilever	18,84	-0,50%
Vedior	15,63	1,96%
Wolters klu	16,65	1,09%

Aalberts	10,53	0,38%
AMG	41,23	2,05%
Arcadis	7,27	-3,84%
ASMI	16,96	0,59%
BAM groep	12,09	1,51%
Binck	6,60	0,76%
Boskalis	40,45	-2,29%
Crucell	11,06	0,18%
CSM	18,28	-0,16%
Draka	20,50	2,76%
Eurocomm...	28,70	0,84%
Fugro	52,76	1,36%
Imtech	17,60	1,15%
Logicacmg	1,67	0,60%
Nutreco	42,13	1,27%
OCE	6,65	1,68%
Ordina	7,32	2,09%
SNS Reaal	11,37	3,36%
USG People	12,42	0,65%
Vastned ...	0,00	0,00%
Vopak	40,25	3,23%
Wavin	5,55	-0,36%
Wereldhave	7,52	-4,08%
Wessanen	6,54	1,24%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.7986 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking