PROGRESSIVE koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: PROGRESSIVE

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
22:04	13.05
22:03	12.84
22:02	12.84
22:01	12.84
22:00	12.84
21:59	12.84
21:58	12.39
21:57	12.39
21:56	12.34
21:55	12.39
21:54	12.43
21:53	12.43
21:52	12.43
21:51	12.43
21:50	12.31
21:49	12.43
21:48	12.34
21:47	12.21
21:46	12.21
21:45	12.385
21:44	12.42
21:43	12.3
21:42	12.3
21:41	12.21
21:40	12.3
21:39	12.61
21:38	12.61
21:37	12.61
21:36	12.51
21:35	12.61
21:34	12.43
21:33	12.43
21:32	12.43
21:31	12.65
21:30	12.43
21:29	12.44
21:28	12.44
21:27	12.32
21:26	12.44
21:25	12.7
21:24	12.7
21:23	12.7
21:22	12.7
21:21	12.7
21:20	12.47
21:19	12.47
21:18	12.47
21:17	12.47
21:16	12.51
21:15	12.47
21:14	11.85
21:13	11.85
21:12	11.85
21:11	11.98
21:10	11.85
21:09	11.654
21:08	11.654
21:07	11.75
21:06	11.654
21:05	11.647
21:04	11.647
21:03	11.647
21:02	12.05
21:01	11.66
21:00	11.647
20:59	11.605
20:58	11.605
20:57	11.63
20:56	11.6
20:55	11.605
20:54	11.68
20:53	11.68
20:52	11.68
20:51	11.67
20:50	11.68
20:49	11.67
20:48	11.67
20:47	11.67
20:46	11.67

Uur	Slot
20:45	11.67
20:44	11.62
20:43	11.62
20:42	11.63
20:41	11.66
20:40	11.62
20:39	11.53
20:38	11.53
20:37	11.53
20:36	11.53
20:35	11.6
20:34	11.6
20:33	11.6
20:32	11.62
20:31	11.63
20:30	11.6
20:29	11.56
20:28	11.56
20:27	11.56
20:26	11.53
20:25	11.56
20:24	11.61
20:23	11.61
20:22	11.61
20:21	11.63
20:20	11.61
20:19	11.6
20:18	11.6
20:17	11.6
20:16	11.57
20:15	11.6
20:14	11.59
20:13	11.59
20:12	11.59
20:11	11.595
20:10	11.59
20:09	11.52
20:08	11.52
20:07	11.52
20:06	11.7
20:05	11.53
20:04	11.53
20:03	11.53
20:02	11.53
20:01	11.53
20:00	11.5
19:59	11.5
19:58	11.5
19:57	11.5
19:56	11.5
19:55	11.54
19:54	11.505
19:53	11.505
19:52	11.505
19:51	11.505
19:50	11.505
19:49	11.505
19:48	11.505
19:47	11.505
19:46	11.49
19:45	11.505
19:44	11.51
19:43	11.51
19:42	11.51
19:41	11.52
19:40	11.51
19:39	11.5
19:38	11.5
19:37	11.5
19:36	11.51
19:35	11.5
19:34	11.54
19:33	11.54
19:32	11.54
19:31	11.5
19:30	11.54
19:29	11.52
19:28	11.52
19:27	11.52

Uur	Slot
19:26	11.52
19:25	11.52
19:24	11.55
19:23	11.55
19:22	11.55
19:21	11.55
19:20	11.55
19:19	11.5
19:18	11.5
19:17	11.5
19:16	11.5
19:15	11.5
19:14	11.51
19:13	11.51
19:12	11.51
19:11	11.52
19:10	11.51
19:09	11.53
19:08	11.53
19:07	11.53
19:06	11.53
19:05	11.53
19:04	11.55
19:03	11.55
19:02	11.55
19:01	11.5
19:00	11.55
18:59	11.54
18:58	11.54
18:57	11.54
18:56	11.51
18:55	11.54
18:54	11.5
18:53	11.5
18:52	11.5
18:51	11.57
18:50	11.5
18:49	11.48
18:48	11.48
18:47	11.48
18:46	11.53
18:45	11.48
18:44	11.5
18:43	11.5
18:42	11.5
18:41	11.51
18:40	11.5
18:39	11.42
18:38	11.42
18:37	11.42
18:36	11.42
18:35	11.42
18:34	11.45
18:33	11.45
18:32	11.45
18:31	11.51
18:30	11.45
18:29	11.62
18:28	11.62
18:27	11.62
18:26	11.56
18:25	11.62
18:24	11.46
18:23	11.46
18:22	11.46
18:21	11.51
18:20	11.46
18:19	11.5
18:18	11.5
18:17	11.5
18:16	11.53
18:15	11.5
18:14	11.34
18:13	11.34
18:12	11.34
18:11	11.42
18:10	11.34
18:09	11.28
18:08	11.28

Uur	Slot
18:07	11.28
18:06	11.41
18:05	11.28
18:04	11.24
18:03	11.24
18:02	11.24
18:01	11.52
18:00	11.24
17:59	11.22
17:58	11.22
17:57	11.22
17:56	11.23
17:55	11.22
17:54	11.365
17:53	11.365
17:52	11.365
17:51	11.32
17:50	11.365
17:49	11.46
17:48	11.46
17:47	11.46
17:46	11.48
17:45	11.46
17:44	11.45
17:43	11.45
17:42	11.45
17:41	11.46
17:40	11.45
17:39	11.4
17:38	11.4
17:37	11.4
17:36	11.43
17:35	11.4
17:34	11.31
17:33	11.31
17:32	11.31
17:31	11.29
17:30	11.31
17:29	11.42
17:28	11.42
17:27	11.42
17:26	11.39
17:25	11.42
17:24	11.38
17:23	11.38
17:22	11.38
17:21	11.4228
17:20	11.38
17:19	11.39
17:18	11.39
17:17	11.39
17:16	11.3813
17:15	11.39
17:14	11.41
17:13	11.41
17:12	11.41
17:11	11.32
17:10	11.41
17:09	11.35
17:08	11.35
17:07	11.35
17:06	11.38
17:05	11.35
17:04	11.58
17:03	11.58
17:02	11.58
17:01	11.58
17:00	11.58
16:59	11.47
16:58	11.47
16:57	11.47
16:56	11.39
16:55	11.47
16:54	11.45
16:53	11.45
16:52	11.45
16:51	11.46
16:50	11.24
16:49	11.24

Uur	Slot
16:48	11.24
16:47	11.24
16:46	11.24
16:45	11.14
16:44	11.14
16:43	11.14
16:42	11.14
16:41	11.14
16:40	11.16
16:39	11.16
16:38	11.16
16:37	11.16
16:36	11.16
16:35	11.34
16:34	11.34
16:33	11.34
16:32	11.34
16:31	11.34
16:30	11.34
16:29	11.255
16:28	11.255
16:27	11.255
16:26	11.255
16:25	11.255
16:24	11.32
16:23	11.32
16:22	11.32
16:21	11.32
16:20	11.32
16:19	11.1
16:18	11.1
16:17	11.1
16:16	11.1
16:15	11.27
16:14	11.27
16:13	11.27
16:12	11.27
16:11	11.27
16:10	11.45
16:09	11.45
16:08	11.45
16:07	11.45
16:06	11.45
16:05	11.45
16:04	11.22
16:03	11.22
16:02	11.22
16:01	11.22
16:00	11.22
15:59	11
15:58	11
15:57	11
15:56	11
15:55	10.77
15:54	10.77
15:53	10.77
15:52	10.77
15:51	10.77
15:50	11.99
15:49	11.99
15:48	11.99
15:47	11.99
15:46	11.99
15:45	11.99
15:44	11.71
15:43	11.71
15:42	11.71
15:41	11.71
15:40	11.71
15:39	11.83
15:38	11.83
15:37	11.83
15:36	11.83
15:35	11.83
15:34	15.77
15:33	15.77
15:32	15.77
15:31	15.77
15:30	15.77

Stijgers:

Hoogste omzet:

Fornix Bi...	6,50	2,85%
Nutreco	28,00	0,47%
Antonov	0,22	0,00%
Exact	16,81	-0,65%
Fortis	5,41	-1,46%

Fortis	34908024
Royal Dut...	28725116
ING	28157890
Aegon	23171318
KPN	21215840

Dalers:

Laagste omzet:

ASMI	7,92	-15,47%
AMG	16,51	-14,23%
Aegon	3,69	-13,01%
USG People	7,68	-12,73%
Arcelor M...	22,00	-11,86%

Gamma Holding...	1532
Van Lanschot...	2976
Telegraaf	8380
Macintosh	10347
Spyker Cars...	11946

AEX	258,46	-8,34%
AMX	377,64	-5,68%
BEL	2.089,22	-6,77%
BSE 20	10.527,85	-7,07%
CAC 40	3.105,70	-9,79%
DAX	4.538,66	-7,13%
Dow Jones	8.451,19	-1,49%
FTSE	4.087,88	-5,24%
HangSeng	14.796,87	-7,19%

Jakarta	1.451,67	0,00%
KLSE	934,01	-3,60%
Nasdaq	1.649,51	0,27%
Nikkei	8.276,43	-9,62%
S&P	899,22	-1,18%
Shanghai	2.000,57	-3,57%
Straits T	1.948,33	-7,34%
Taiwan	5.130,71	-1,45%
Thailand	1.948,33	-7,34%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	3,69	-13,01%
Ahold	6,71	-8,58%
Akzo nobel	27,39	-6,36%
Arcelor ...	22,00	-11,86%
ASML	11,02	-2,99%
BAM groep	6,46	-6,92%
DSM	26,77	-4,08%
Elsevier	8,12	-5,32%
Fortis	5,41	-1,46%
Fugro	23,99	-10,82%
Heineken	24,09	-4,00%
ING	11,11	-6,95%
KPN	8,20	-10,58%
Philips	15,81	-5,47%
Randstad	14,13	-5,77%
Royal Dutch	16,95	-6,90%
SBM Offs...	9,95	-5,28%
TNT	16,58	-3,72%
TomTom	7,39	-7,63%
UNIBAIL ...	112,01	-8,68%
Unilever	16,74	-6,46%
USG People	7,68	-12,73%
Wolters klu	12,60	-1,79%

Aalberts	7,10	-6,82%
AMG	16,51	-14,23%
ASMI	7,92	-15,47%
Binck	4,41	-3,92%
Boskalis	25,47	-5,07%
Crucell	7,89	-9,62%
CSM	14,58	-8,13%
Draka	10,57	-4,60%
Eurocomm...	26,00	-7,24%
Imtech	9,85	-5,29%
Logicacmg	1,07	-1,83%
Nutreco	28,00	0,47%
OCE	4,13	-8,22%
OPG Group	8,31	-11,50%
Ordina	3,84	-4,00%
Pharming	0,59	-7,81%
Smit Int...	53,63	-3,70%
SNS Reaal	5,21	-7,95%
Ten Cate	21,22	-1,76%
Vastned ...	0,00	0,00%
Vopak	26,91	-2,18%
Wavin	3,09	-7,76%
Wessanen	5,39	-7,71%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.6135 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking