KOERS: JDS UNIPHASE
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
» meer »
DatumSlot
2008080710.90
2008080510.99
2008080410.86
2008080110.96
2008073011.15
2008072810.80
2008072510.94
2008072211.16
2008072110.99
2008071810.99
2008071710.86
2008071610.84
2008071510.61
2008071410.48
2008071110.55
2008071010.59
2008070910.71
2008070811.31
2008070711.13
2008070410.80
2008070210.93
2008070111.35
2008062511.80
2008062411.78
2008062311.75
2008062011.90
2008061812.09
2008061612.56
2008061312.31
2008061211.98
2008061111.93
2008061012.05
2008060912.12
2008060612.31
2008060512.67
2008060412.22
2008060312.02
2008053012.37
2008052911.88
2008052811.60
2008052711.66
2008052611.64
2008052311.64
2008052211.49
2008052111.48
2008052011.61
2008051911.80
2008051611.80
2008051311.40
2008050811.33
2008050711.33
2008040213.93
2008031112.45
2008031012.45
2008030712.45
2008030612.45
2008030412.82
2008022813.31
2008022713.77
2008022212.91
2008022012.63
2008021912.83
2008021512.86
2008021412.89
2008020612.80
2008020410.47
2008012910.50
2008012310.08
2008012210.09
2008011810.63
2008011710.92
2008011511.34
2008011411.61
2008011111.41
2008011011.83
2008010911.49
2008010811.74
2008010712.38
2008010412.55
2008010313.15
2008010213.13
2008010113.30
2007123113.30
2007122813.42
2007122713.52
2007122413.83
2007122113.75
2007122013.79
2007121913.46
2007121813.46
2007121713.48
2007121413.91
2007121213.67
2007121113.46
2007121013.94
2007120713.94
2007120613.97
2007120513.83
2007120413.02
2007120313.27
2007113013.46
2007112913.41
2007112813.55
2007112713.16
2007112612.80
2007112312.95
2007112112.95
2007112013.06
2007111913.17
2007111613.32
2007111513.34
2007111413.27
2007111313.75
2007111213.09
2007110913.05
2007110813.38
2007110714.07
2007110614.67
2007110514.58
2007110214.50
2007110114.66
2007103115.26
2007103015.19
2007102915.16
2007102614.73
2007102514.60
2007102414.99
2007102315.28
2007102215.16
2007101915.23
2007101815.71
2007101715.69
2007101615.54
2007101515.76
2007101215.50
2007101115.64
2007101015.74
2007100915.77
2007100815.55
2007100515.35
2007100415.16
2007100315.24
2007100215.24
2007100115.26
2007092814.96
2007092714.50
2007092614.31
2007092514.09
2007092413.94
2007092114.09
2007092014.04
2007091914.06
2007091813.85
2007091713.58
2007091413.93
2007091314.14
2007091214.58
2007091114.54
2007091014.39
2007090714.84
2007090614.95
2007090514.88
2007090415.13
2007083114.56
2007083014.47
2007082914.37
2007082814.00
2007082714.11
2007082414.08
2007082313.64
2007082214.36
2007082113.75
2007082013.79
2007081713.73
2007081613.45
2007081513.35
2007081413.96
2007081314.22
2007081014.54
2007080914.88
2007080814.63
2007080713.98
2007080613.89
2007080314.02
2007080214.48
2007080114.37
2007073114.33
2007073014.66
2007072714.16
2007072614.22
2007072514.73
2007072414.81
2007072315.46
2007072015.63
2007071915.89
2007071815.44
2007071715.64
2007071615.57
2007071315.52
2007071215.59
DatumSlot
2007071115.29
2007071014.92
2007070914.23
2007070614.12
2007070513.90
2007070313.88
2007070213.55
2007062913.43
2007062813.40
2007062713.37
2007062613.18
2007062513.42
2007062213.57
2007062113.80
2007062013.59
2007061913.80
2007061813.92
2007061513.88
2007061413.62
2007061313.49
2007061213.47
2007061113.01
2007060813.06
2007060712.51
2007060612.59
2007060512.85
2007060413.08
2007060113.10
2007053113.10
2007053012.64
2007052912.77
2007052512.83
2007052412.93
2007052313.22
2007052213.19
2007052113.03
2007051813.00
2007051713.09
2007051613.28
2007051513.33
2007051413.59
2007051113.82
2007051013.66
2007050913.99
2007050813.66
2007050713.80
2007050414.00
2007050314.33
2007050216.64
2007050116.22
2007043016.48
2007042716.69
2007042616.98
2007042516.73
2007042415.77
2007042315.75
2007042015.80
2007041915.71
2007041815.67
2007041715.57
2007041615.55
2007041315.48
2007041215.28
2007041115.19
2007041015.18
2007040915.14
2007040515.29
2007040415.21
2007040315.17
2007040215.08
2007033015.23
2007032915.12
2007032815.33
2007032715.28
2007032615.44
2007032315.47
2007032215.40
2007032115.40
2007032015.21
2007031915.00
2007031615.17
2007031515.25
2007031415.25
2007031315.07
2007031215.28
2007030915.48
2007030815.46
2007030715.23
2007030615.33
2007030514.90
2007030215.31
2007030115.66
2007022816.21
2007022715.91
2007022616.70
2007022316.88
2007022216.97
2007022116.80
2007022016.82
2007021616.77
2007021516.00
2007021415.99
2007021315.62
2007021215.78
2007020916.17
2007020816.76
2007020716.44
2007020616.26
2007020516.16
2007020216.49
2007020116.70
2007013117.78
2007013017.29
2007012917.30
2007012617.41
2007012517.46
2007012417.57
2007012317.18
2007012217.32
2007011917.32
2007011815.79
2007011716.22
2007011616.47
2007011216.28
2007011116.72
2007011016.76
2007010916.81
2007010817.32
2007010517.66
2007010417.93
2007010317.20
2006122916.66
2006122816.80
2006122717.03
2006122617.07
2006122217.10
2006122117.41
2006122017.54
2006121917.24
2006121817.24
2006121517.51
2006121417.89
2006121316.80
2006121217.20
2006121117.51
2006120817.77
2006120718.02
2006120618.46
2006120517.98
2006120418.32
2006120118.05
2006113018.48
2006112918.10
2006112818.39
2006112718.50
2006112419.13
2006112219.37
2006112118.39
2006112018.22
2006111718.33
2006111617.35
2006111517.71
2006111416.64
2006111316.39
2006111016.28
2006110916.27
2006110816.41
2006110716.70
2006110616.90
2006110316.58
2006110214.28
2006110114.04
2006103114.53
2006103014.63
2006102714.65
2006102614.91
2006102514.71
2006102414.16
2006102314.50
2006102015.06
2006101915.75
2006101816.57
2006101716.60
200610162.13
200610132.13
200610122.15
200610112.15
200610102.11
200610092.11
200610062.15
200610052.20
200610042.24
200610032.19
200610022.22
200609292.19
200609282.25
200609272.25
200609262.18
200609252.20
200609222.17
DatumSlot
200609212.15
200609202.18
200609192.15
200609182.18
200609152.17
200609142.22
200609132.24
200609122.18
200609112.08
200609082.08
200609072.11
200609062.13
200609052.21
200609012.27
200608312.27
200608302.63
200608292.64
200608282.65
200608252.58
200608242.59
200608232.51
200608222.51
200608212.47
200608182.51
200608172.46
200608162.50
200608152.29
200608142.17
200608112.13
200608102.12
200608092.20
200608082.11
200608072.15
200608042.16
200608032.13
200608022.09
200608012.09
200607312.14
200607282.14
200607272.07
200607262.25
200607252.21
200607242.17
200607212.08
200607202.12
200607192.22
200607182.20
200607172.05
200607142.10
200607132.08
200607122.18
200607112.11
200607102.16
200607072.31
200607062.37
200607052.40
200607032.49
200606302.53
200606292.55
200606282.45
200606272.45
200606262.57
200606232.61
200606222.60
200606212.63
200606202.55
200606192.42
200606162.42
200606152.49
200606142.38
200606132.33
200606122.44
200606092.73
200606082.75
200606072.91
200606062.89
200606052.91
200606023.04
200606013.09
200605313.03
200605302.96
200605263.07
200605252.96
200605242.87
200605232.93
200605222.78
200605192.78
200605182.77
200605172.75
200605162.85
200605152.76
200605122.92
200605113.03
200605103.39
200605093.43
200605083.31
200605053.39
200605043.39
200605033.64
200605023.52
200605013.48
200604283.49
200604273.51
200604263.58
200604253.57
200604243.57
200604213.69
200604203.84
200604193.76
200604183.67
200604173.41
200604133.68
200604123.62
200604113.59
200604103.76
200604073.95
200604064.13
200604053.94
200604043.91
200604034.08
200603314.17
200603304.13
200603294.18
200603284.11
200603274.05
200603244.03
200603233.92
200603223.96
200603213.98
200603204.00
200603174.05
200603163.96
200603154.03
200603143.72
200603133.71
200603103.70
200603093.80
200603083.75
200603073.50
200603063.63
200603033.71
200603023.49
200603013.17
200602283.04
200602273.02
200602243.06
200602232.98
200602222.95
200602212.98
200602173.06
200602162.95
200602152.95
200602142.98
200602133.00
200602102.95
200602093.00
200602082.99
200602072.93
200602062.98
200602032.95
200602023.06
200602013.16
200601313.12
200601303.12
200601273.16
200601263.15
200601253.01
200601243.07
200601232.93
200601202.91
200601193.08
200601182.88
200601172.86
200601132.96
200601122.79
200601112.93
200601102.84
200601092.59
200601062.66
200601052.58
200601042.50
200601032.42
200512302.36
200512292.41
200512282.40
200512272.49
200512232.51
200512222.53
200512212.51
200512202.44
200512192.51
200512162.62
200512152.63
200512142.68
200512132.67
200512122.67
200512092.71
200512082.70
200512072.69
200512062.71
DatumSlot
200512052.66
200512022.69
200512012.80
200511302.57
200511292.35
200511282.37
200511252.42
200511232.42
200511222.39
200511212.25
200511182.28
200511172.23
200511162.17
200511152.15
200511142.18
200511112.29
200511102.24
200511092.34
200511082.24
200511072.37
200511042.35
200511032.40
200511022.22
200511012.08
200510312.10
200510282.07
200510271.92
200510262.03
200510252.05
200510242.08
200510212.06
200510201.99
200510191.95
200510181.95
200510171.95
200510141.98
200510131.98
200510121.90
200510112.02
200510102.14
200510072.14
200510062.20
200510052.25
200510042.25
200510032.15
200509302.22
200509292.14
200509282.13
200509272.18
200509262.01
200509231.95
200509221.76
200509211.80
200509201.82
200509191.79
200509161.86
200509151.72
200509141.76
200509131.66
200509121.63
200509091.61
200509081.60
200509071.55
200509061.55
200509021.53
200509011.54
200508311.58
200508301.54
200508291.54
200508261.51
200508251.53
200508241.55
200508231.53
200508221.55
200508191.56
200508181.52
200508171.58
200508161.53
200508151.55
200508121.55
200508111.53
200508101.54
200508091.54
200508081.57
200508051.49
200508041.50
200508031.52
200508021.59
200508011.52
200507291.51
200507281.52
200507271.57
200507261.61
200507251.67
200507221.68
200507211.68
200507201.66
200507191.70
200507181.71
200507151.68
200507141.71
200507131.63
200507121.60
200507111.55
200507081.50
200507071.51
200507061.51
200507051.50
200507011.50
200506301.52
200506291.52
200506281.53
200506271.55
200506241.52
200506231.55
200506221.60
200506211.60
200506201.60
200506171.58
200506161.55
200506151.52
200506141.56
200506131.53
200506101.54
200506091.57
200506081.51
200506071.52
200506061.58
200506031.58
200506021.58
200506011.54
200505311.53
200505271.61
200505261.66
200505251.64
200505241.64
200505231.55
200505201.57
200505191.47
200505181.46
200505171.42
200505161.45
200505131.47
200505121.43
200505111.42
200505101.42
200505091.46
200505061.37
200505051.36
200505041.38
200505031.40
200505021.45
200504291.48
200504281.49
200504271.65
200504261.57
200504251.61
200504221.55
200504211.65
200504201.62
200504191.65
200504181.53
200504151.48
200504141.54
200504131.48
200504121.50
200504111.47
200504081.50
200504071.53
200504061.47
200504051.49
200504041.58
200504011.61
200503311.67
200503301.60
200503291.60
200503281.63
200503241.62
200503231.71
200503221.71
200503211.70
200503181.75
200503171.74
200503161.78
200503151.86
200503141.91
200503111.90
200503101.94
200503091.95
200503082.00
200503071.96
200503041.86
200503031.89
200503021.90
200503011.94
200502281.91
200502251.88
200502241.92
200502231.91
200502221.85
DatumSlot
200502181.79
200502171.80
200502161.91
200502152.02
200502141.97
200502111.91
200502101.88
200502091.95
200502082.01
200502072.02
200502042.00
200502031.99
200502022.02
200502012.07
200501312.15
200501282.19
200501272.24
200501262.45
200501252.39
200501242.40
200501212.50
200501202.59
200501192.64
200501182.78
200501142.78
200501132.72
200501122.81
200501112.76
200501102.90
200501072.93
200501062.96
200501052.98
200501043.05
200501033.13
200412313.17
200412303.19
200412293.19
200412283.04
200412273.03
200412233.04
200412223.05
200412213.04
200412203.07
200412173.07
200412163.05
200412153.08
200412143.08
200412133.12
200412103.14
200412093.10
200412083.08
200412073.07
200412063.14
200412033.17
200412023.15
200412013.19
200411303.17
200411293.15
200411263.16
200411243.13
200411233.13
200411223.16
200411193.14
200411183.23
200411173.19
200411163.18
200411153.24
200411123.15
200411113.17
200411103.13
200411093.14
200411083.16
200411053.16
200411043.15
200411033.13
200411023.15
200411013.13
200410293.17
200410283.14
200410273.51
200410263.39
200410253.41
200410223.39
200410213.56
200410203.32
200410193.30
200410183.36
200410153.31
200410143.25
200410133.21
200410123.19
200410113.26
200410083.24
200410073.33
200410063.46
200410053.35
200410043.41
200410013.43
200409303.37
200409293.32
200409283.25
200409273.28
200409243.35
200409233.43
200409223.41
200409213.56
200409203.47
200409173.49
200409163.47
200409153.46
200409143.50
200409133.52
200409103.41
200409093.27
200409083.04
200409073.08
200409033.05
200409023.12
200409013.13
200408313.11
200408303.07
200408273.11
200408263.11
200408253.20
200408243.12
200408233.17
200408203.20
200408193.16
200408183.24
200408173.11
200408163.07
200408132.97
200408123.06
200408113.09
200408103.20
200408093.07
200408063.07
200408053.26
200408043.35
200408033.32
200408023.47
200407303.45
200407293.44
200407283.00
200407273.03
200407263.01
200407233.03
200407223.11
200407213.11
200407203.29
200407193.12
200407163.16
200407153.23
200407143.29
200407133.25
200407123.27
200407093.36
200407083.29
200407073.42
200407063.36
200407023.55
200407013.61
200406303.79
200406293.83
200406283.81
200406253.82
200406243.69
200406233.80
200406223.58
200406213.20
200406183.23
200406173.26
200406163.39
200406153.35
200406143.23
200406103.35
200406093.25
200406083.40
200406073.37
200406043.27
200406033.24
200406023.31
200406013.35
200405283.37
200405273.35
200405263.33
200405253.16
200405243.10
200405213.09
200405203.04
200405193.05
200405183.03
200405172.98
200405143.12
200405133.16
200405123.13
200405113.16
200405103.11
200405073.12
200405063.11

» meer »
Stijgers: Hoogste omzet:
OCE7,038,66%
Aegon7,786,04%
TomTom15,995,75%
Draka19,555,39%
KPN11,534,82%
KPN27597012
Aegon21362732
Fortis14593974
Unilever14461306
ING14375008
Dalers: Laagste omzet:
Wereldhave7,52-4,08%
Arcadis7,27-3,84%
Fugro47,34-3,58%
Arcelor M...52,88-3,33%
Beter Bed...9,88-2,47%
Eriks Groep...109
TKH Group153
Hunter Douglas...200
Telegraaf214
Kardan266
AEX408,520,70%
AMX572,661,34%
BEL3.068,440,71%
BSE 202.195,93-0,14%
CAC 404.491,850,77%
DAX6.561,650,28%
Dow Jones11.734,322,65%
FTSE5.489,200,21%
HangSeng21.885,21-0,99%
Jakarta13.168,410,33%
KLSE2.807,54-0,96%
Nasdaq2.414,102,48%
Nikkei1.120,31-0,82%
S&P1.296,312,39%
Shanghai2.605,72-4,47%
Straits T2.807,54-0,96%
Taiwan7.024,58-0,02%
Thailand2.834,71-1,80%


Realtime AEX Grafiek
aex grafiek
Aegon7,786,04%
Ahold8,643,41%
Akzo nobel39,501,10%
Arcelor ...52,88-3,33%
ASML15,79-0,06%
Corio53,65-0,59%
Corporat...9,151,78%
DSM38,380,18%
Elsevier11,244,46%
Fortis9,451,83%
Hagemeyer4,82-0,21%
Heineken33,094,06%
ING22,400,27%