KOERS: JDS UNIPHASE
« minder «
DatumSlot
200405123.13
200405113.16
200405103.11
200405073.12
200405063.11
200405053.25
200405043.17
200405033.09
200404303.03
200404293.25
200404283.86
200404274.03
200404264.18
200404234.25
200404224.07
200404214.01
200404203.98
200404194.12
200404163.98
200404154.09
200404144.25
200404134.28
200404124.35
200404084.32
200404074.34
200404064.33
200404054.48
200404024.40
200404014.18
200403314.07
200403304.14
200403294.23
200403264.15
200403254.18
200403243.97
200403233.96
200403224.02
200403194.00
200403184.06
200403174.15
200403164.10
200403154.08
200403124.35
200403114.18
200403104.42
200403094.51
200403084.63
200403054.79
200403044.87
200403034.87
200403024.82
200403014.93
200402274.83
200402264.88
200402254.75
200402244.80
200402235.00
200402204.98
200402194.91
200402185.08
200402175.10
200402134.81
200402124.94
200402115.04
200402105.00
200402094.92
200402064.89
200402054.74
200402044.76
200402035.05
200402025.10
200401305.10
200401294.94
200401285.04
200401275.03
200401265.22
200401234.83
200401224.95
200401215.38
200401205.73
200401165.17
200401154.47
200401144.50
200401134.39
200401124.45
200401094.32
200401084.22
200401074.00
200401063.88
200401053.90
200401023.79
200312313.64
200312303.57
200312293.41
200312263.37
200312243.36
200312233.38
200312223.34
200312193.35
200312183.38
200312173.36
200312163.40
200312153.39
200312123.45
200312113.38
200312103.23
200312093.25
200312083.36
200312053.35
200312043.39
200312033.36
200312023.36
200312013.43
200311283.44
200311263.46
200311253.43
200311243.45
200311213.30
200311203.28
200311193.34
200311183.13
200311173.21
200311143.36
200311133.44
200311123.50
200311113.45
200311103.50
200311073.49
200311063.52
200311053.54
200311043.54
200311033.60
200310313.53
200310303.51
200310293.50
200310283.47
200310273.58
200310243.60
200310233.78
200310223.74
200310213.75
200310203.81
200310173.89
200310164.02
200310153.93
200310144.01
200310133.92
200310103.92
200310093.87
200310083.84
200310073.83
200310063.81
200310033.79
200310023.64
200310013.67
200309303.60
200309293.78
200309263.64
200309253.77
200309243.85
200309234.06
200309224.00
200309194.11
200309184.10
200309174.04
200309164.16
200309153.97
200309124.01
200309114.07
200309103.95
200309094.20
200309084.01
200309053.81
200309043.69
200309033.59
200309023.49
200308293.45
200308283.50
200308273.51
200308263.40
200308253.36
200308223.39
200308213.50
200308203.19
200308193.25
200308183.09
200308153.04
200308143.05
200308132.99
200308122.91
200308112.92
200308082.89
200308072.89
200308062.94
200308053.00
200308043.14
200308013.10
200307313.01
200307302.95
200307293.00
DatumSlot
200307282.91
200307252.85
200307243.15
200307233.22
200307223.18
200307213.16
200307183.29
200307173.30
200307163.64
200307153.69
200307143.80
200307113.86
200307103.84
200307093.97
200307083.81
200307073.79
200307033.58
200307023.65
200307013.51
200306303.50
200306273.46
200306263.47
200306253.42
200306243.45
200306233.50
200306203.72
200306193.82
200306183.92
200306173.92
200306163.87
200306133.83
200306124.00
200306114.01
200306104.04
200306093.91
200306064.25
200306054.28
200306043.88
200306033.76
200306023.90
200305303.78
200305293.74
200305283.39
200305273.28
200305233.17
200305223.22
200305213.25
200305203.25
200305193.22
200305163.48
200305153.33
200305143.30
200305133.41
200305123.37
200305093.27
200305083.17
200305073.32
200305063.53
200305053.18
200305023.20
200305013.16
200304303.23
200304293.32
200304283.16
200304253.13
200304243.25
200304233.25
200304223.24
200304213.17
200304173.17
200304163.08
200304153.16
200304143.15
200304113.10
200304103.14
200304093.12
200304083.19
200304073.10
200304043.12
200304033.08
200304023.15
200304012.86
200303312.85
200303282.97
200303273.00
200303263.00
200303252.92
200303242.83
200303213.09
200303203.06
200303193.07
200303183.11
200303173.16
200303142.92
200303132.91
200303122.67
200303112.76
200303102.77
200303072.85
200303062.89
200303052.87
200303042.85
200303032.80
200302282.87
200302272.84
200302262.73
200302252.85
200302242.83
200302212.87
200302202.80
200302192.91
200302183.00
200302142.81
200302132.73
200302122.73
200302112.90
200302102.84
200302072.68
200302062.78
200302052.66
200302042.61
200302032.74
200301312.70
200301302.70
200301292.81
200301282.66
200301272.53
200301242.68
200301232.83
200301222.72
200301212.78
200301172.75
200301162.95
200301153.10
200301143.28
200301133.22
200301103.40
200301093.17
200301082.96
200301073.12
200301063.05
200301032.77
200301022.75
200212312.47
200212302.45
200212272.51
200212262.54
200212242.47
200212232.56
200212202.34
200212192.57
200212182.67
200212172.92
200212162.79
200212132.72
200212122.90
200212112.82
200212102.85
200212092.65
200212062.99
200212052.97
200212043.11
200212033.30
200212023.36
200211293.41
200211273.39
200211263.13
200211253.31
200211223.10
200211213.21
200211203.06
200211192.75
200211182.85
200211152.68
200211142.76
200211132.54
200211122.53
200211112.31
200211082.50
200211072.67
200211062.77
200211052.70
200211042.80
200211012.48
200210312.25
200210302.25
200210292.06
200210282.28
200210252.20
200210242.42
200210232.32
200210222.28
200210212.27
200210181.99
200210172.03
200210161.91
200210152.04
200210141.85
200210111.84
200210101.84
DatumSlot
200210091.75
200210081.69
200210071.62
200210041.68
200210031.66
200210021.78
200210011.94
200209301.94
200209272.02
200209262.01
200209252.13
200209241.99
200209231.87
200209202.14
200209192.05
200209182.18
200209172.28
200209162.40
200209132.56
200209122.57
200209112.73
200209102.69
200209092.71
200209062.79
200209052.79
200209042.83
200209032.47
200208302.69
200208292.81
200208282.70
200208272.90
200208263.30
200208233.04
200208222.60
200208212.40
200208202.35
200208192.35
200208162.31
200208152.37
200208142.58
200208132.20
200208122.27
200208092.34
200208082.48
200208072.47
200208062.37
200208052.38
200208022.38
200208012.29
200207312.53
200207302.50
200207292.12
200207262.14
200207252.53
200207243.01
200207232.84
200207223.34
200207193.28
200207183.62
200207173.70
200207163.58
200207153.82
200207123.55
200207113.84
200207103.23
200207093.11
200207082.85
200207052.90
200207032.58
200207022.44
200207012.56
200206282.67
200206272.79
200206262.28
200206252.56
200206242.97
200206212.84
200206202.97
200206192.77
200206183.02
200206172.95
200206142.75
200206132.53
200206122.71
200206112.76
200206102.82
200206073.06
200206062.86
200206053.12
200206043.34
200206033.16
200205313.51
200205303.70
200205293.77
200205283.99
200205243.91
200205234.07
200205224.04
200205214.05
200205204.29
200205174.49
200205164.36
200205154.05
200205143.87
200205133.72
200205103.78
200205094.15
200205084.34
200205073.87
200205063.75
200205033.84
200205024.13
200205014.23
200204304.34
200204294.22
200204264.53
200204255.03
200204245.02
200204235.18
200204225.20
200204195.48
200204185.68
200204175.88
200204165.71
200204155.24
200204125.06
200204115.00
200204105.29
200204095.38
200204085.65
200204055.58
200204045.92
200204035.79
200204025.85
200204016.14
200203285.89
200203275.57
200203265.42
200203255.56
200203225.85
200203215.84
200203205.60
200203195.68
200203186.00
200203156.10
200203146.01
200203135.95
200203125.98
200203116.64
200203086.37
200203076.41
200203066.58
200203056.24
200203045.77
200203014.98
200202284.85
200202274.96
200202265.15
200202255.38
200202224.98
200202215.26
200202205.81
200202195.89
200202156.07
200202146.08
200202136.47
200202126.55
200202116.92
200202086.60
200202076.30
200202066.26
200202056.18
200202046.63
200202016.99
200201317.00
200201306.98
200201296.96
200201287.37
200201257.16
200201247.89
200201237.86
200201227.71
200201188.18
200201178.68
200201168.11
200201158.90
200201148.68
200201119.02
200201109.44
200201099.58
200201089.63
200201079.71
2002010410.02
200201039.52
200201029.13
200112318.68
200112288.46
200112278.50
200112268.49
200112248.45
DatumSlot
200112218.45
200112208.20
200112198.40
200112188.86
200112178.74
200112148.53
200112138.71
200112129.85
2001121110.06
200112109.95
2001120710.53
2001120611.13
2001120511.43
2001120410.59
200112039.66
2001113010.08
2001112910.42
2001112810.11
2001112711.24
2001112611.72
2001112311.71
2001112111.35
2001112011.19
2001111912.26
2001111611.60
2001111510.60
2001111410.89
2001111310.57
200111129.63
200111099.17
200111088.81
200111079.05
200111068.98
200111058.95
200111028.41
200111018.42
200110317.99
200110307.79
200110298.33
200110268.77
200110259.96
200110249.07
200110238.81
200110228.35
200110198.12
200110188.24
200110178.12
200110168.80
200110158.88
200110129.04
200110118.95
200110107.49
200110096.63
200110086.83
200110056.92
200110047.02
200110037.13
200110026.26
200110016.49
200109286.32
200109276.03
200109266.29
200109256.59
200109246.39
200109215.36
200109205.72
200109195.70
200109185.35
200109175.85
200109106.21
200109076.43
200109066.25
200109056.48
200109046.66
200108317.05
200108306.45
200108297.14
200108287.11
200108277.67
200108247.66
200108237.02
200108227.50
200108217.07
200108207.51
200108177.75
200108168.18
200108158.32
200108148.94
200108139.06
200108108.77
200108098.97
200108089.14
200108079.53
200108069.45
200108039.13
200108029.50
200108019.64
200107319.24
200107308.77
200107278.55
200107269.47
200107258.79
200107249.17
200107239.60
200107209.93
2001071910.10
2001071810.21
2001071710.13
2001071610.61
2001071311.89
2001071212.03
2001071110.96
2001071010.79
2001070911.74
2001070611.31
2001070511.61
2001070312.67
2001070212.96
2001062912.50
2001062812.49
2001062712.13
2001062612.03
2001062511.98
2001062211.76
2001062110.91
2001062010.00
2001061910.84
2001061810.60
2001061512.44
2001061413.81
2001061314.18
2001061215.11
2001061115.20
2001060816.05
2001060717.06
2001060616.53
2001060517.30
2001060416.96
2001060117.29
2001053116.71
2001053016.94
2001052919.17
2001052521.26
2001052422.55
2001052322.48
2001052223.20
2001052123.50
2001051821.19
2001051721.51
2001051621.03
2001051519.84
2001051420.14
2001051120.69
2001051021.26
2001050922.06
2001050822.99
2001050722.32
2001050422.18
2001050321.58
2001050223.85
2001050122.10
2001043021.39
2001042719.26
2001042618.21
2001042520.29
2001042420.82
2001042324.18
2001042028.53
2001041925.90
2001041823.31
2001041720.32
2001041619.90
2001041221.79
2001041119.48
2001041017.92
2001040915.27
2001040614.44
2001040516.19
2001040413.73
2001040314.06
2001040216.69
2001033018.44
2001032917.50
2001032819.92
2001032723.31
2001032622.56
2001032323.19
2001032225.44
2001032122.44
2001032021.50
2001031924.62
2001031622.44
2001031524.19
2001031424.56
2001031324.44
2001031222.87
2001030926.00
2001030828.12
2001030726.94
2001030628.00
DatumSlot
2001030528.31
2001030226.39
2001030129.25
2001022826.75
2001022727.81
2001022632.63
2001022332.38
2001022230.56
2001022131.69
2001022034.31
2001021635.81
2001021545.13
2001021441.25
2001021338.50
2001021240.63
2001020942.63
2001020844.94
2001020748.25
2001020651.81
2001020550.00
2001020250.00
2001020155.81
2001013154.81
2001013059.50
2001012957.31
2001012659.63
2001012555.19
2001012463.06
2001012363.88
2001012259.75
2001011960.81
2001011860.31
2001011753.75
2001011648.13
2001011250.19
2001011149.38
2001011046.69
2001010943.69
2001010845.25
2001010542.13
2001010447.88
2001010353.63
2001010239.25
2000122941.69
2000122844.13
2000122747.38
2000122641.88
2000122240.94
2000122143.06
2000122046.00
2000121951.75
2000121859.19
2000121558.17
2000121461.50
2000121364.69
2000121266.37
2000121171.75
2000120874.56
2000120767.00
2000120665.62
2000120568.12
2000120458.56
2000120156.19
2000113050.06
2000112957.50
2000112860.09
2000112762.06
2000112466.00
2000112262.00
2000112166.37
2000112064.56
2000111770.12
2000111668.25
2000111575.06
2000111475.62
2000111368.00
2000111068.56
2000110973.75
2000110868.50
2000110774.12
2000110677.44
2000110381.25
2000110280.62
2000110178.56
2000103181.44
2000103071.31
2000102777.25
2000102674.44
2000102571.00
2000102495.06
20001023101.19
20001020102.37
2000101989.94
2000101887.00
2000101791.94
2000101694.44
2000101394.37
2000101286.31
2000101185.87
2000101090.62
2000100993.56
2000100691.37
2000100595.06
2000100494.06
2000100387.62
2000100289.94
2000092994.69
2000092897.37
2000092797.75
20000926103.06
20000925106.81
20000922107.00
20000921103.50
20000920107.12
20000919107.94
2000091897.81
20000915103.62
20000914106.94
20000913104.81
20000912103.19
20000911109.75
20000908114.31
20000907119.87
20000906116.75
20000905119.37
20000901123.81
20000831124.48
20000830118.00
20000829121.50
20000828123.56
20000825125.31
20000824125.12
20000823123.00
20000822124.50
20000821124.37
20000818122.87
20000817120.25
20000816119.44
20000815118.19
20000814120.25
20000811117.75
20000810117.75
20000809121.12
20000808119.87
20000807121.19
20000804115.94
20000803116.69
20000802112.62
20000801116.87
20000731118.12
20000728116.25
20000727128.63
20000726135.94
20000725130.19
20000724131.63
20000721134.81
20000720128.13
20000719106.75
20000718111.31
20000717115.45
20000714111.62
20000713105.50
20000712100.12
2000071195.69
20000710101.12
20000707116.19
20000706114.00
20000705119.00
20000703128.19
20000630119.87
20000629116.37
20000628121.87
20000627119.00
20000626125.62
20000623123.44
20000622125.00
20000621128.94
20000620124.87
20000619127.31
20000616120.19
20000615120.69
20000614117.00
20000613121.37
20000612115.56
20000609110.56
20000608110.00
20000607109.50
20000606107.00
20000605109.06
20000602110.37
2000060198.25
2000053188.00
2000053091.17
2000052680.50
2000052579.00
2000052483.50
2000052379.12
2000052285.31
2000051982.00
2000051886.56

« minder «
Stijgers: Hoogste omzet:
Beter Bed...9,992,04%
Vedior15,631,96%
Corporate...9,151,78%
Vastned O...16,021,65%
UNIBAIL R...141,171,50%
Unilever8761189
Fortis8322346
ING6938456
Royal Dut...6238071
Aegon4180162
Dalers: Laagste omzet:
Macintosh12,00-5,44%
ASMI17,00-5,24%
Moolen ho...4,81-4,18%
Wereldhave7,52-4,08%
Arcadis7,27-3,84%
Eriks Groep...716
Van Lanschot...877
Hunter Douglas...1510
Ballast Nedam...2123
Tele Atlas2205
AEX390,83-1,60%
AMX560,07-2,00%
BEL3.018,06-1,57%
BSE 2014.508,29-2,62%
CAC 404.235,59-1,59%
DAX6.190,29-1,42%
Dow Jones11.188,23-2,99%
FTSE5.285,50-1,43%
HangSeng19.933,28-2,24%
Jakarta2.014,31-2,94%
KLSE1.072,49-1,16%
Nasdaq2.259,04-3,20%
Nikkei12.212,23-2,75%
S&P1.236,82-2,99%
Shanghai2.202,45-3,29%
Straits T2.568,00-2,21%
Taiwan6.307,28-1,64%
Thailand2.568,00-2,21%


Realtime AEX Grafiek
aex grafiek
Aegon7,89-2,25%
Ahold8,71-0,23%
Akzo nobel41,07-1,27%
Arcelor ...44,65-3,44%
ASML15,11-2,33%
Corio53,65-0,59%
Corporat...9,151,78%
DSM37,99-0,08%
Elsevier10,940,08%
Fortis9,16-2,21%
Hagemeyer4,82-0,21%
Heineken31,920,41%