PARKER HANNIFIN koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: PARKER HANNIFIN

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
22:01	72.33
22:00	72.44
21:59	72.44
21:58	72.44
21:57	72.44
21:56	72.28
21:55	72.28
21:54	72.28
21:53	72.28
21:52	72.28
21:51	72.19
21:50	72.19
21:49	72.19
21:48	72.07
21:47	72.07
21:46	72.07
21:45	72.07
21:44	72.07
21:43	72.07
21:42	72.07
21:41	71.91
21:40	71.91
21:39	71.91
21:38	71.91
21:37	71.91
21:36	71.9
21:35	71.9
21:34	71.9
21:33	71.9
21:32	71.9
21:31	71.83
21:30	71.83
21:29	71.83
21:28	71.83
21:27	71.83
21:26	71.83
21:25	71.83
21:24	71.83
21:23	71.83
21:22	71.83
21:21	71.83
21:20	71.87
21:19	71.87
21:18	71.87
21:17	71.87
21:16	71.7
21:15	71.7
21:14	71.7
21:13	71.7
21:12	71.7
21:11	71.7
21:10	71.58
21:09	71.58
21:08	71.58
21:07	71.58
21:06	71.58
21:05	71.42
21:04	71.42
21:03	71.42
21:02	71.42
21:01	71.16
21:00	71.16
20:59	71.16
20:58	71.16
20:57	71.16
20:56	71.16
20:55	71.1
20:54	71.1
20:53	71.1
20:52	71.1
20:51	71.12
20:50	71.12
20:49	71.12
20:48	71.12
20:47	71.12
20:46	70.97
20:45	70.97
20:44	70.97
20:43	70.97

Uur	Slot
20:42	70.97
20:41	70.97
20:40	70.77
20:39	70.77
20:38	70.77
20:37	70.77
20:36	70.55
20:35	70.55
20:34	70.55
20:33	70.55
20:32	70.55
20:31	70.28
20:30	70.28
20:29	70.28
20:28	70.28
20:27	70.28
20:26	70.28
20:25	70.36
20:24	70.36
20:23	70.36
20:22	70.36
20:21	70.36
20:20	70.18
20:19	70.18
20:18	70.18
20:17	70.18
20:16	70.18
20:15	70.38
20:14	70.38
20:13	70.38
20:12	70.38
20:11	70.38
20:10	70.26
20:09	70.26
20:08	70.26
20:07	70.26
20:06	70.26
20:05	70.07
20:04	70.07
20:03	70.07
20:02	70.07
20:01	70.07
20:00	70.2
19:59	70.2
19:58	70.2
19:57	70.2
19:56	70.2
19:55	70.16
19:54	70.16
19:53	70.16
19:52	70.13
19:51	70.13
19:50	70.13
19:49	70.13
19:48	70.13
19:47	70.13
19:46	70.13
19:45	69.83
19:44	69.83
19:43	69.83
19:42	69.83
19:41	69.83
19:40	70.07
19:39	70.07
19:38	70.07
19:37	70.07
19:36	70.07
19:35	70.1244
19:34	70.1244
19:33	70.1244
19:32	70.1244
19:31	70.1244
19:30	70.05
19:29	70.05
19:28	70.05
19:27	70.05
19:26	70.05
19:25	70.17

Uur	Slot
19:24	70.17
19:23	70.17
19:22	70.17
19:21	70.17
19:20	70.32
19:19	70.32
19:18	70.32
19:17	70.32
19:16	70.32
19:15	70.54
19:14	70.54
19:13	70.54
19:12	70.54
19:11	70.54
19:10	70.4
19:09	70.4
19:08	70.4
19:07	70.4
19:06	70.4
19:05	70.24
19:04	70.24
19:03	70.24
19:02	70.24
19:01	70.24
19:00	70.23
18:59	70.23
18:58	70.23
18:57	70.23
18:56	70.23
18:55	70.09
18:54	70.09
18:53	70.09
18:52	70.09
18:51	70.09
18:50	70.08
18:49	70.08
18:48	70.08
18:47	70.08
18:46	70.08
18:45	70.32
18:44	70.32
18:43	70.32
18:42	70.32
18:41	70.32
18:40	70.22
18:39	70.22
18:38	70.22
18:37	70.22
18:36	70.22
18:35	70.2
18:34	70.2
18:33	70.2
18:32	70.2
18:31	70.2
18:30	70.23
18:29	70.23
18:28	70.23
18:27	70.23
18:26	70.23
18:25	69.99
18:24	69.99
18:23	69.99
18:22	69.99
18:21	69.99
18:20	70.08
18:19	70.08
18:18	70.08
18:17	70.08
18:16	70.08
18:15	69.93
18:14	69.93
18:13	69.93
18:12	69.93
18:11	69.93
18:10	69.86
18:09	69.86
18:08	69.86
18:07	69.86

Uur	Slot
18:06	69.86
18:05	69.88
18:04	69.88
18:03	69.88
18:02	69.88
18:01	69.88
18:00	69.88
17:59	69.88
17:58	69.88
17:57	69.88
17:56	69.88
17:55	69.92
17:54	69.92
17:53	69.92
17:52	69.92
17:51	69.92
17:50	69.99
17:49	69.99
17:48	69.99
17:47	70.065
17:46	70.065
17:45	70.065
17:44	70.065
17:43	70.065
17:42	70.065
17:41	70.065
17:40	70.13
17:39	70.13
17:38	70.13
17:37	70.13
17:36	70.13
17:35	70.051
17:34	70.051
17:33	70.051
17:32	70.051
17:31	70.051
17:30	70.02
17:29	70.02
17:28	70.02
17:27	70.02
17:26	70.02
17:25	69.8
17:24	69.8
17:23	69.8
17:22	69.8
17:21	69.8
17:20	69.8
17:19	69.75
17:18	69.75
17:17	69.75
17:16	69.75
17:15	69.75
17:14	69.7
17:13	69.7
17:12	69.7
17:11	69.7
17:10	69.7
17:09	69.51
17:08	69.51
17:07	69.51
17:06	69.51
17:05	69.51
17:04	69.55
17:03	69.55
17:02	69.55
17:01	69.55
17:00	69.55
16:59	69.52
16:58	69.52
16:57	69.52
16:56	69.52
16:55	69.52
16:54	69.4
16:53	69.4
16:52	69.4
16:51	69.4
16:50	69.4
16:49	69.39

Uur	Slot
16:48	69.39
16:47	69.39
16:46	69.39
16:45	69.39
16:44	69.37
16:43	69.37
16:42	69.37
16:41	69.37
16:40	69.37
16:39	69.72
16:38	69.72
16:37	69.72
16:36	69.72
16:35	69.72
16:34	70.02
16:33	70.02
16:32	70.02
16:31	70.02
16:30	70.02
16:29	69.815
16:28	69.815
16:27	69.815
16:26	69.815
16:25	69.815
16:24	69.815
16:23	70.03
16:22	70.03
16:21	70.03
16:20	70.03
16:19	70.01
16:18	70.01
16:17	70.01
16:16	70.01
16:15	70.01
16:14	70.01
16:13	70.01
16:12	70.01
16:11	70.01
16:10	70.01
16:09	69.6801
16:08	69.6801
16:07	69.6801
16:06	69.6801
16:05	69.6801
16:04	69.6801
16:03	69.97
16:02	69.97
16:01	69.97
16:00	69.97
15:59	70.34
15:58	70.34
15:57	70.34
15:56	70.34
15:55	70.34
15:54	70.46
15:53	70.46
15:52	70.46
15:51	70.46
15:50	70.46
15:49	70.46
15:48	70.09
15:47	70.09
15:46	70.09
15:45	70.09
15:44	70.09
15:43	70.17
15:42	70.17
15:41	70.17
15:40	70.17
15:39	70.17
15:38	70.04
15:37	70.04
15:36	70.04
15:35	70.04
15:34	70.04
15:33	70.11
15:32	70.11
15:31	70.11
15:30	70.11

Stijgers:

Hoogste omzet:

Pharming	0,80	3,90%
Ahold	8,48	2,42%
Vedior	15,63	1,96%
Unilever	18,41	1,88%
Wessanen	7,04	1,29%

Fortis	21779192
ING	17401032
Aegon	15650874
Royal Dut...	13673431
Unilever	12267262

Dalers:

Laagste omzet:

TomTom	13,99	-11,46%
Fugro	47,10	-6,82%
SBM Offsh...	21,29	-6,25%
Innoconce...	8,87	-5,94%
OPG Group	11,96	-5,83%

Van Lanschot...	325
Eriks Groep...	4501
Telegraaf	5269
Tele Atlas	9191
Macintosh	13655

AEX	402,79	-2,03%
AMX	545,98	-3,13%
BEL	3.010,44	-1,86%
BSE 20	13.349,65	0,00%
CAC 40	4.275,61	-1,54%
DAX	6.304,41	-1,43%
Dow Jones	11.384,21	1,36%
FTSE	5.440,50	-1,31%
HangSeng	21.220,81	-3,16%

Jakarta	2.278,97	0,00%
KLSE	1.121,25	-0,53%
Nasdaq	2.294,44	2,28%
Nikkei	13.033,10	0,00%
S&P	1.273,69	1,71%
Shanghai	2.814,95	0,81%
Straits T	2.886,62	-1,62%
Taiwan	7.051,85	-3,94%
Thailand	2.886,62	-1,62%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	7,96	-3,02%
Ahold	8,48	2,42%
Akzo nobel	41,38	-3,27%
Arcelor ...	53,31	-3,60%
ASML	14,62	-4,76%
Corio	53,65	-0,59%
Corporat...	9,25	0,22%
DSM	34,93	-3,24%
Elsevier	10,56	-1,31%
Fortis	9,62	-2,34%
Hagemeyer	4,82	-0,21%
Heineken	31,02	-0,77%
ING	19,78	-2,01%
KPN	11,13	-0,36%
Philips	20,66	-1,71%
Randstad	0,00	0,00%
Royal Dutch	25,14	-1,97%
SBM Offs...	21,29	-6,25%
Tele Atlas	30,06	-0,79%
TNT	20,14	-3,13%
TomTom	13,99	-11,46%
UNIBAIL ...	141,15	-3,78%
Unilever	18,41	1,88%
Vedior	15,63	1,96%
Wolters klu	13,98	-1,20%

Aalberts	10,75	-3,50%
AMG	51,76	-3,16%
Arcadis	7,27	-3,84%
ASMI	18,45	-2,12%
BAM groep	10,14	-3,98%
Binck	6,10	-4,98%
Boskalis	33,43	1,18%
Crucell	9,84	-0,30%
CSM	23,06	-0,09%
Draka	16,64	-3,26%
Eurocomm...	29,53	-2,61%
Fugro	47,10	-6,82%
Imtech	14,08	-3,89%
Logicacmg	1,25	-3,10%
Nutreco	40,37	-2,79%
OCE	6,09	-5,14%
Ordina	8,05	-2,19%
SNS Reaal	11,75	-3,92%
USG People	10,54	-3,83%
Vastned ...	0,00	0,00%
Vopak	40,93	-3,42%
Wavin	4,66	-5,48%
Wereldhave	7,52	-4,08%
Wessanen	7,04	1,29%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.39402 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking