KOERS: PERKIN ELMER
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
Huidige koers 27,95
Vorige slotkoers 28,26
Openingskoers 28,21
% verschil -1,10%
Bied 27,00
Laat 27,95
Hoogste dagkoers 28,35
Laagste dagkoers 27,86
Omzet (stuks) 773602
Gem. dagomz. 3 m. 1051150
52 Weken laag/hoog N/A
Koers/winst verhouding 1,15
DpA 0,28
Rendite (DpA): 1,00%
GpA (ttm) 1,15
EX Dividend N/A
Beurswaarde 1,15
Winst per aandeel (hist.) 22:00 16/05/2008
Tijd koersen :
© Yahoo.com Yahoo data
intraday grafiek PERKIN ELMER
INTRADAY
KOERSHISTORY
UurSlot
22:0027.95
21:5927.95
21:5827.95
21:5727.95
21:5627.96
21:5527.96
21:5427.96
DatumSlot
16 05 200827.95
13 05 200827.30
08 05 200827.19
07 05 200827.05
10 03 200825.03
06 03 200825.03
05 03 200825.01
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek PERKIN ELMER jaar grafiek PERKIN ELMER
NIEUWS
Stijgers: Hoogste omzet:
Eurocomme...58,696,96%
AMG58,696,96%
Grontmij24,704,18%
Vedior18,583,11%
TNT26,113,00%
ING20047672
Royal Dut...17416032
Fortis15441729
Aegon10609991
KPN9574389
Dalers: Laagste omzet:
Crucell12,07-5,78%
Beter Bed...14,00-3,78%
Innoconce...11,42-2,81%
Elsevier12,02-2,75%
Logicacmg1,57-2,48%
Van Lanschot...805
Hunter Douglas...8992
Ballast Nedam...18635
Telegraaf25061
Eriks Groep...28555
AEX490,780,18%
AMX686,060,04%
BEL3.796,33-0,07%
BSE 2017.339,31-0,19%
CAC 405.078,040,41%
DAX7.156,551,07%
Dow Jones12.986,80-0,05%
FTSE6.304,300,84%
HangSeng25.618,860,41%
Jakarta2.468,840,78%
KLSE1.300,670,50%
Nasdaq2.528,85-0,19%
Nikkei14.219,48-0,23%
S&P1.425,350,13%
Shanghai3.624,23-0,36%
Straits T3.241,491,06%
Taiwan8.926,340,78%
Thailand3.241,491,06%


Realtime AEX Grafiek
aex grafiek
Aegon10,180,30%
Ahold9,901,07%
Akzo nobel52,53-0,92%
Arcelor ...64,38-0,34%
ASML19,07-1,40%
Corporat...8,10-0,25%
DSM36,511,30%
Elsevier12,02-2,75%
Fortis16,98-0,12%
Hagemeyer4,82-0,21%
Heineken37,71-2,28%
ING25,45-0,95%
KPN11,510,04%
Philips24,770,38%
Randstad27,980,32%
Royal Dutch26,602,52%
SBM Offs...26,152,67%
Tele Atlas29,900,17%
TNT26,113,00%
TomTom25,43-1,24%
UNIBAIL ...169,63-0,58%
Unilever21,740,05%
Vedior18,583,11%
Wolters klu18,06-0,33%
Aalberts14,191,14%
AMG58,696,96%
Arcadis8,850,34%
ASMI16,940,95%
BAM groep15,691,82%
Binck24,182,50%
Boskalis41,762,78%
Crucell12,07-5,78%
CSM24,64-0,24%
Draka18,15-0,27%
Eurocomm...58,696,96%
Fugro58,690,29%
Imtech14,76-0,87%
Logicacmg1,57-2,48%
Nutreco49,40-1,12%
OCE9,871,13%
Ordina11,050,73%
SNS Reaal7,632,01%
USG People15,032,11%
Vopak47,200,68%
Wavin37,25-1,72%
Wereldhave8,071,13%
Wessanen8,071,13%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.285762 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile