PERKIN ELMER koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: PERKIN ELMER

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20080820	28.73
20080818	29.39
20080815	29.69
20080814	29.40
20080808	29.50
20080807	28.97
20080805	28.98
20080804	28.22
20080801	28.60
20080731	29.10
20080729	28.68
20080723	28.65
20080722	29.11
20080721	27.66
20080718	27.55
20080717	27.71
20080716	27.65
20080715	27.33
20080714	27.55
20080711	28.27
20080710	28.99
20080709	28.32
20080708	28.52
20080707	28.11
20080703	28.08
20080702	27.98
20080625	28.78
20080624	28.41
20080623	28.46
20080620	28.41
20080619	28.87

Datum	Slot
20080618	28.67
20080616	29.03
20080612	28.50
20080611	27.69
20080610	27.69
20080609	27.87
20080606	28.24
20080605	29.15
20080604	28.95
20080603	28.61
20080530	28.28
20080529	28.24
20080528	28.31
20080527	28.83
20080526	28.41
20080523	28.41
20080522	27.99
20080521	27.81
20080520	28.11
20080519	28.46
20080516	27.95
20080513	27.30
20080508	27.19
20080507	27.05
20080310	25.03
20080306	25.03
20080305	25.01
20080229	24.82
20080226	24.98
20080225	25.00

Datum	Slot
20080221	24.98
20080219	25.44
20080212	25.52
20080211	25.66
20080208	25.32
20080204	25.69
20080131	24.82
20080130	24.55
20080129	24.86
20080128	25.70
20080125	26.68
20080124	22.70
20080123	23.00
20080117	25.00
20080115	25.52
20080114	25.79
20080111	25.35
20080110	25.74
20080109	25.43
20080108	24.88
20080107	24.78
20080104	24.49
20080103	25.18
20080102	25.53
20080101	26.02
20071231	26.02
20071228	26.13
20071227	25.97
20071226	26.03
20071224	25.92

Datum	Slot
20071221	25.88
20071220	25.26
20071219	25.10
20071218	24.63
20071217	24.98
20071214	25.66
20071212	24.73
20071211	25.16
20071210	26.59
20071207	26.51
20071206	27.07
20071205	26.77
20071204	26.43
20071203	27.18
20071130	27.28
20071129	27.19
20071128	27.56
20071126	26.38
20071123	26.94
20071121	26.56
20071120	26.76
20071119	26.64
20071114	26.98
20071113	27.03
20071112	26.86
20071109	27.53
20071108	28.10
20071107	27.84
20071106	28.08
20071105	27.73

Datum	Slot
20071102	26.95
20071101	26.74
20071031	27.52
20071030	27.83
20071026	27.82
20071025	29.27
20071024	29.54
20071023	29.50
20071022	28.55
20071019	28.55
20071018	29.19
20071017	28.90
20071016	28.66
20071015	28.21
20071012	28.64
20071011	28.21
20071010	28.54
20071009	29.17
20071008	28.94
20071005	29.05
20071004	28.82
20071003	28.61
20071002	28.91
20071001	29.86
20070928	29.21
20070927	29.10
20070925	28.49
20070924	28.48
20070921	28.98
20070920	29.30
20070919	29.35

Stijgers:

Hoogste omzet:

Boskalis	38,97	8,61%
Exact	21,66	4,69%
Ten Cate	27,06	4,44%
Vopak	39,35	3,20%
SBM Offsh...	15,64	3,17%

Fortis	14673079
Royal Dut...	14473069
ING	11915525
Aegon	7933608
KPN	7921194

Dalers:

Laagste omzet:

Hunter Do...	36,00	-6,78%
Van Lansc...	50,00	-5,02%
Wereldhave	7,52	-4,08%
Arcadis	7,27	-3,84%
Fortis	8,80	-3,40%

Tele Atlas	2205
TKH Group	4617
Van Lanschot...	5293
Hunter Douglas...	5947
Eriks Groep...	10931

AEX	400,23	-0,59%
AMX	564,29	0,69%
BEL	2.970,91	-0,99%
BSE 20	2.088,25	0,90%
CAC 40	4.304,61	-1,40%
DAX	6.236,96	-1,28%
Dow Jones	11.393,90	-0,21%
FTSE	5.370,20	-0,03%
HangSeng	20.392,06	-2,58%

Jakarta	12.752,21	-0,77%
KLSE	2.713,47	-1,39%
Nasdaq	2.371,83	-0,72%
Nikkei	1.071,43	-0,17%
S&P	1.273,62	-0,07%
Shanghai	2.431,72	-3,63%
Straits T	2.713,47	-1,39%
Taiwan	7.040,90	0,89%
Thailand	2.751,75	0,86%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	7,65	-2,67%
Ahold	8,37	-1,06%
Akzo nobel	39,79	-1,78%
Arcelor ...	52,54	1,41%
ASML	15,80	0,06%
Corio	53,65	-0,59%
Corporat...	9,15	1,78%
DSM	36,14	-0,74%
Elsevier	10,90	0,37%
Fortis	8,80	-3,40%
Hagemeyer	4,82	-0,21%
Heineken	31,39	-1,81%
ING	20,32	-2,75%
KPN	11,08	-1,07%
Philips	22,05	-1,36%
Randstad	18,97	-1,25%
Royal Dutch	23,37	1,34%
SBM Offs...	15,64	3,17%
Tele Atlas	29,94	-0,13%
TNT	24,75	2,40%
TomTom	16,05	-0,25%
UNIBAIL ...	140,50	-1,66%
Unilever	18,90	-0,97%
Vedior	15,63	1,96%
Wolters klu	15,52	-1,90%

Aalberts	10,00	-1,67%
AMG	39,00	0,00%
Arcadis	7,27	-3,84%
ASMI	16,45	-0,12%
BAM groep	10,27	0,10%
Binck	6,30	-0,79%
Boskalis	38,97	8,61%
Crucell	11,41	-2,06%
CSM	18,19	0,61%
Draka	19,18	0,00%
Eurocomm...	28,60	-0,87%
Fugro	49,42	2,47%
Imtech	16,67	-1,30%
Logicacmg	1,62	0,62%
Nutreco	43,09	0,07%
OCE	6,54	0,93%
Ordina	7,61	-1,17%
SNS Reaal	10,84	-2,61%
USG People	10,98	0,55%
Vastned ...	0,00	0,00%
Vopak	39,35	3,20%
Wavin	5,24	-0,76%
Wereldhave	7,52	-4,08%
Wessanen	6,32	-2,62%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.906816 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking