PALL koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: PALL

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
22:02	32.19
22:01	32.33
22:00	32.33
21:59	32.35
21:58	32.35
21:57	32.33
21:56	32.35
21:55	32.33
21:54	32.33
21:53	32.33
21:52	32.32
21:51	32.33
21:50	32.27
21:49	32.27
21:48	32.29
21:47	32.43
21:46	32.27
21:45	32.47
21:44	32.47
21:43	32.47
21:42	32.43
21:41	32.47
21:40	32.7
21:39	32.7
21:38	32.7
21:37	32.62
21:36	32.7
21:35	32.73
21:34	32.73
21:33	32.73
21:32	32.76
21:31	32.73
21:30	32.56
21:29	32.56
21:28	32.56
21:27	32.62
21:26	32.56
21:25	32.68
21:24	32.68
21:23	32.68
21:22	32.76
21:21	32.68
21:20	32.92
21:19	32.92
21:18	32.92
21:17	32.83
21:16	32.92
21:15	32.92
21:14	32.92
21:13	32.92
21:12	32.88
21:11	32.92
21:10	33.09
21:09	33.09
21:08	33.09
21:07	33.12
21:06	33.26
21:05	33.09
21:04	33.2
21:03	33.2
21:02	33.26
21:01	33.2
21:00	32.86
20:59	32.86
20:58	32.86
20:57	32.85
20:56	32.86
20:55	32.83
20:54	32.83
20:53	32.83
20:52	32.83
20:51	32.83
20:50	32.78
20:49	32.78
20:48	32.78
20:47	32.74
20:46	32.78
20:45	32.89
20:44	32.89
20:43	32.89

Uur	Slot
20:42	32.92
20:41	32.89
20:40	32.78
20:39	32.78
20:38	32.78
20:37	32.82
20:36	32.78
20:35	32.77
20:34	32.77
20:33	32.77
20:32	32.68
20:31	32.77
20:30	33.04
20:29	33.04
20:28	33.04
20:27	33.04
20:26	33.04
20:25	33.11
20:24	33.11
20:23	33.11
20:22	33.11
20:21	33.11
20:20	33.25
20:19	33.25
20:18	33.25
20:17	33.25
20:16	33.25
20:15	33.25
20:14	33.25
20:13	33.25
20:12	33.25
20:11	33.25
20:10	33.11
20:09	33.11
20:08	33.11
20:07	33.11
20:06	33.11
20:05	33.21
20:04	33.21
20:03	33.21
20:02	33.21
20:01	33.21
20:00	33.14
19:59	33.14
19:58	33.14
19:57	33.14
19:56	33.14
19:55	33.29
19:54	33.29
19:53	33.29
19:52	33.3
19:51	33.07
19:50	33.07
19:49	33.07
19:48	33.07
19:47	33.07
19:46	33.07
19:45	33.44
19:44	33.44
19:43	33.44
19:42	33.44
19:41	33.44
19:40	33.49
19:39	33.49
19:38	33.49
19:37	33.49
19:36	33.49
19:35	33.68
19:34	33.68
19:33	33.68
19:32	33.68
19:31	33.68
19:30	34.16
19:29	34.16
19:28	34.16
19:27	34.16
19:26	34.16
19:25	34.3
19:24	34.3

Uur	Slot
19:23	34.3
19:22	34.3
19:21	34.3
19:20	34.22
19:19	34.22
19:18	34.22
19:17	34.22
19:16	34.22
19:15	34.19
19:14	34.19
19:13	34.19
19:12	34.19
19:11	34.19
19:10	34.3
19:09	34.3
19:08	34.3
19:07	34.3
19:06	34.3
19:05	34.18
19:04	34.18
19:03	34.18
19:02	34.18
19:01	34.18
19:00	34.22
18:59	34.22
18:58	34.22
18:57	34.22
18:56	34.22
18:55	34.2
18:54	34.2
18:53	34.2
18:52	34.2
18:51	34.2
18:50	34.13
18:49	34.13
18:48	34.13
18:47	34.13
18:46	34.13
18:45	33.98
18:44	33.98
18:43	33.98
18:42	33.98
18:41	33.98
18:40	33.77
18:39	33.77
18:38	33.77
18:37	33.77
18:36	33.77
18:35	33.72
18:34	33.72
18:33	33.72
18:32	33.72
18:31	33.72
18:30	33.72
18:29	33.54
18:28	33.54
18:27	33.54
18:26	33.54
18:25	33.65
18:24	33.65
18:23	33.65
18:22	33.65
18:21	33.65
18:20	33.81
18:19	33.81
18:18	33.81
18:17	33.81
18:16	33.81
18:15	33.83
18:14	33.8011
18:13	33.8011
18:12	33.8011
18:11	33.8011
18:10	33.8011
18:09	33.85
18:08	33.85
18:07	33.85
18:06	33.77
18:05	33.85

Uur	Slot
18:04	33.79
18:03	33.79
18:02	33.79
18:01	33.77
18:00	33.79
17:59	33.85
17:58	33.85
17:57	33.85
17:56	33.91
17:55	33.85
17:54	33.95
17:53	33.95
17:52	33.95
17:51	33.82
17:50	33.95
17:49	34.13
17:48	34.13
17:47	34.13
17:46	34.125
17:45	34.13
17:44	34.2
17:43	34.2
17:42	34.2
17:41	34.25
17:40	34.2
17:39	34.07
17:38	34.07
17:37	34.07
17:36	34.06
17:35	34.07
17:34	33.93
17:33	33.93
17:32	33.93
17:31	33.94
17:30	33.93
17:29	33.88
17:28	33.88
17:27	33.88
17:26	33.845
17:25	33.88
17:24	33.72
17:23	33.72
17:22	33.72
17:21	33.71
17:20	33.72
17:19	33.72
17:18	33.72
17:17	33.72
17:16	33.75
17:15	33.72
17:14	33.74
17:13	33.74
17:12	33.74
17:11	33.75
17:10	33.74
17:09	33.75
17:08	33.75
17:07	33.75
17:06	33.74
17:05	33.75
17:04	33.64
17:03	33.64
17:02	33.64
17:01	33.759
17:00	33.64
16:59	33.57
16:58	33.57
16:57	33.57
16:56	33.58
16:55	33.57
16:54	33.39
16:53	33.39
16:52	33.39
16:51	33.39
16:50	33.31
16:49	33.31
16:48	33.31
16:47	33.31
16:46	33.31

Uur	Slot
16:45	33.48
16:44	33.48
16:43	33.48
16:42	33.48
16:41	33.48
16:40	33.48
16:39	33.4
16:38	33.4
16:37	33.4
16:36	33.4
16:35	33.36
16:34	33.36
16:33	33.36
16:32	33.36
16:31	33.36
16:30	33.1999
16:29	33.1999
16:28	33.1999
16:27	33.1999
16:26	33.1999
16:25	33.27
16:24	33.27
16:23	33.27
16:22	33.27
16:21	33.27
16:20	33.16
16:19	33.16
16:18	33.16
16:17	33.16
16:16	33.16
16:15	33.24
16:14	33.24
16:13	33.24
16:12	33.24
16:11	33.24
16:10	33.24
16:09	33.24
16:08	33.24
16:07	33.24
16:06	33.24
16:05	33.32
16:04	33.32
16:03	33.32
16:02	33.32
16:01	33.32
16:00	33.39
15:59	33.39
15:58	33.39
15:57	33.39
15:56	33.39
15:55	33.22
15:54	33.22
15:53	33.22
15:52	33.22
15:51	33.22
15:50	33.5
15:49	33.5
15:48	33.5
15:47	33.5
15:46	33.5
15:45	33.6465
15:44	33.6465
15:43	33.6465
15:42	33.6465
15:41	33.6465
15:40	33.36
15:39	33.36
15:38	33.36
15:37	33.36
15:36	33.36
15:35	33.52
15:34	33.52
15:33	33.52
15:32	33.52
15:31	33.52
15:30	33.52

Stijgers:

Hoogste omzet:

Fortis	5,41	-1,46%
Wolters k...	14,05	-2,19%
ASML	12,42	-2,28%
Exact	17,80	-2,31%
Unilever	19,96	-2,32%

Fortis	34908024
ING	10680552
Aegon	10500336
Royal Dut...	9370244
KPN	6594050

Dalers:

Laagste omzet:

Aegon	5,37	-17,15%
Kardan	4,31	-15,32%
SNS Reaal	6,77	-14,20%
Kas Bank	12,00	-13,48%
AMG	23,64	-12,12%

Van Lanschot...	1580
Spyker Cars...	2185
Gamma Holding...	5528
Accell Group...	6204
Fornix Bioscience...	7397

AEX	321,71	-6,49%
AMX	444,28	-7,06%
BEL	2.592,85	-5,95%
BSE 20	11.801,70	-5,78%
CAC 40	3.838,33	-5,94%
DAX	5.487,64	-5,34%
Dow Jones	10.655,92	1,65%
FTSE	4.716,70	-3,15%
HangSeng	16.803,76	-4,97%

Jakarta	1.648,74	-10,03%
KLSE	996,84	-1,95%
Nasdaq	2.026,38	2,51%
Nikkei	10.473,09	-4,25%
S&P	1.138,79	2,20%
Shanghai	2.173,74	-5,23%
Straits T	2.168,32	-5,61%
Taiwan	5.505,70	-4,12%
Thailand	2.168,32	-5,61%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	5,37	-17,15%
Ahold	8,31	-2,43%
Akzo nobel	32,83	-6,20%
Arcelor ...	29,45	-11,39%
ASML	12,42	-2,28%
BAM groep	7,80	-7,14%
DSM	31,16	-5,76%
Elsevier	10,69	-2,53%
Fortis	5,41	-1,46%
Fugro	36,20	-6,87%
Heineken	26,99	-3,80%
ING	16,10	-10,58%
KPN	10,29	-3,31%
Philips	18,53	-5,82%
Randstad	17,85	-4,98%
Royal Dutch	19,82	-5,39%
SBM Offs...	13,54	-6,56%
TNT	18,00	-8,28%
TomTom	9,89	-7,53%
UNIBAIL ...	131,62	-5,21%
Unilever	19,96	-2,32%
USG People	9,23	-10,39%
Wolters klu	14,05	-2,19%

Aalberts	8,05	-6,72%
AMG	23,64	-12,12%
ASMI	13,09	-6,57%
Binck	4,90	-12,03%
Boskalis	27,69	-7,30%
Crucell	10,41	-8,20%
CSM	17,89	-2,88%
Draka	12,49	-9,62%
Eurocomm...	29,71	-3,79%
Imtech	11,64	-11,88%
Logicacmg	1,27	-4,51%
Nutreco	31,10	-4,60%
OCE	4,68	-6,77%
OPG Group	9,77	-2,88%
Ordina	4,38	-11,34%
Pharming	0,73	-7,59%
Smit Int...	57,63	-5,86%
SNS Reaal	6,77	-14,20%
Ten Cate	23,14	-5,67%
Vastned ...	0,00	0,00%
Vopak	30,20	-5,62%
Wavin	3,75	-5,54%
Wessanen	6,45	-3,59%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.671665 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking