KOERS: PARAMETRIC TECH
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
UurSlot
22:0017.6
21:5917.57
21:5817.57
21:5717.57
21:5617.57
21:5517.57
21:5417.57
21:5317.57
21:5217.57
21:5117.52
21:5017.52
21:4917.52
21:4817.53
21:4717.53
21:4617.53
21:4517.53
21:4417.53
21:4317.53
21:4217.53
21:4117.5
21:4017.5
21:3917.5
21:3817.5
21:3717.5
21:3617.51
21:3517.51
21:3417.51
21:3317.51
21:3217.51
21:3117.46
21:3017.46
21:2917.46
21:2817.46
21:2717.46
21:2617.46
21:2517.43
21:2417.43
21:2317.43
21:2217.43
21:2117.43
21:2017.46
21:1917.46
21:1817.46
21:1717.46
21:1617.46
21:1517.46
21:1417.46
21:1317.46
21:1217.46
21:1117.46
21:1017.47
21:0917.47
21:0817.47
21:0717.47
21:0617.47
21:0517.39
21:0417.39
21:0317.39
21:0217.39
21:0117.39
21:0017.39
20:5917.39
20:5817.39
20:5717.39
20:5617.39
20:5517.39
20:5417.39
20:5317.39
20:5217.39
20:5117.38
20:5017.38
20:4917.38
20:4817.38
20:4717.38
20:4617.35
20:4517.35
20:4417.35
20:4317.35
20:4217.35
UurSlot
20:4117.35
20:4017.33
20:3917.33
20:3817.33
20:3717.33
20:3617.33
20:3517.26
20:3417.26
20:3317.26
20:3217.26
20:3117.26
20:3017.23
20:2917.23
20:2817.23
20:2717.23
20:2617.23
20:2517.24
20:2417.24
20:2317.24
20:2217.24
20:2117.24
20:2017.18
20:1917.18
20:1817.18
20:1717.18
20:1617.18
20:1517.21
20:1417.21
20:1317.21
20:1217.21
20:1117.21
20:1017.21
20:0917.2
20:0817.2
20:0717.2
20:0617.2
20:0517.16
20:0417.16
20:0317.16
20:0217.16
20:0117.16
20:0017.1256
19:5917.1256
19:5817.1256
19:5717.1256
19:5617.1256
19:5517.11
19:5417.11
19:5317.11
19:5217.18
19:5117.18
19:5017.18
19:4917.18
19:4817.18
19:4717.18
19:4617.18
19:4517.08
19:4417.08
19:4317.08
19:4217.08
19:4117.08
19:4017.13
19:3917.13
19:3817.13
19:3717.13
19:3617.13
19:3517.12
19:3417.12
19:3317.12
19:3217.12
19:3117.12
19:3017.11
19:2917.11
19:2817.11
19:2717.11
19:2617.11
19:2517.12
19:2417.12
UurSlot
19:2317.12
19:2217.12
19:2117.12
19:2017.17
19:1917.17
19:1817.17
19:1717.17
19:1617.17
19:1517.17
19:1417.17
19:1317.17
19:1217.17
19:1117.17
19:1017.2
19:0917.2
19:0817.2
19:0717.2
19:0617.2
19:0517.175
19:0417.175
19:0317.175
19:0217.175
19:0117.175
19:0017.18
18:5917.18
18:5817.18
18:5717.18
18:5617.18
18:5517.15
18:5417.15
18:5317.15
18:5217.15
18:5117.15
18:5017.18
18:4917.18
18:4817.18
18:4717.18
18:4617.18
18:4517.22
18:4417.22
18:4317.22
18:4217.22
18:4117.22
18:4017.21
18:3917.21
18:3817.21
18:3717.21
18:3617.21
18:3517.23
18:3417.23
18:3317.23
18:3217.23
18:3117.23
18:3017.25
18:2917.25
18:2817.25
18:2717.25
18:2617.25
18:2517.27
18:2417.27
18:2317.27
18:2217.27
18:2117.27
18:2017.29
18:1917.29
18:1817.29
18:1717.29
18:1617.29
18:1517.29
18:1417.27
18:1317.27
18:1217.27
18:1117.27
18:1017.25
18:0917.25
18:0817.25
18:0717.25
18:0617.25
UurSlot
18:0517.21
18:0417.21
18:0317.21
18:0217.21
18:0117.21
18:0017.22
17:5917.22
17:5817.22
17:5717.22
17:5617.22
17:5517.29
17:5417.29
17:5317.29
17:5217.29
17:5117.29
17:5017.318
17:4917.318
17:4817.318
17:4717.22
17:4617.22
17:4517.22
17:4417.22
17:4317.22
17:4217.22
17:4117.22
17:4017.22
17:3917.28
17:3817.28
17:3717.28
17:3617.28
17:3517.27
17:3417.27
17:3317.27
17:3217.27
17:3117.27
17:3017.21
17:2917.21
17:2817.21
17:2717.21
17:2617.21
17:2517.2
17:2417.2
17:2317.2
17:2217.2
17:2117.2
17:2017.2
17:1917.13
17:1817.13
17:1717.13
17:1617.13
17:1517.13
17:1417.09
17:1317.09
17:1217.09
17:1117.09
17:1017.09
17:0917.09
17:0817.01
17:0717.01
17:0617.01
17:0517.01
17:0417.06
17:0317.06
17:0217.06
17:0117.06
17:0017.06
16:5917.06
16:5817.06
16:5717.06
16:5617.06
16:5517.06
16:5417.07
16:5317.07
16:5217.07
16:5117.07
16:5017.07
16:4917.07
16:4817.06
UurSlot
16:4717.06
16:4617.06
16:4517.06
16:4417.06
16:4317.09
16:4217.09
16:4117.09
16:4017.09
16:3917.09
16:3817.18
16:3717.18
16:3617.18
16:3517.18
16:3417.29
16:3317.29
16:3217.29
16:3117.29
16:3017.29
16:2917.22
16:2817.22
16:2717.22
16:2617.22
16:2517.22
16:2417.23
16:2317.23
16:2217.23
16:2117.23
16:2017.23
16:1917.23
16:1817.25
16:1717.25
16:1617.25
16:1517.25
16:1417.25
16:1317.25
16:1217.25
16:1117.25
16:1017.25
16:0917.25
16:0817.13
16:0717.13
16:0617.13
16:0517.13
16:0417.12
16:0317.12
16:0217.12
16:0117.12
16:0017.12
15:5917.08
15:5817.08
15:5717.08
15:5617.08
15:5517.08
15:5417.08
15:5317
15:5217
15:5117
15:5017
15:4917
15:4817.05
15:4717.05
15:4617.05
15:4517.05
15:4416.96
15:4316.96
15:4216.96
15:4116.96
15:4016.96
15:3916.96
15:3816.87
15:3716.87
15:3616.87
15:3516.87
15:3416.87
15:3317.15
15:3217.15
15:3117.15
15:3017.15
Stijgers: Hoogste omzet:
Pharming0,803,90%
Ahold8,482,42%
Vedior15,631,96%
Unilever18,411,88%
Wessanen7,041,29%
Fortis21779192
ING17401032
Aegon15650874
Royal Dut...13673431
Unilever12267262
Dalers: Laagste omzet:
TomTom13,99-11,46%
Fugro47,10-6,82%
SBM Offsh...21,29-6,25%
Innoconce...8,87-5,94%
OPG Group11,96-5,83%
Van Lanschot...325
Eriks Groep...4501
Telegraaf5269
Tele Atlas9191
Macintosh13655
AEX402,79-2,03%
AMX545,98-3,13%
BEL3.010,44-1,86%
BSE 2013.349,650,00%
CAC 404.275,61-1,54%
DAX6.304,41-1,43%
Dow Jones11.384,211,36%
FTSE5.440,50-1,31%
HangSeng21.220,81-3,16%
Jakarta2.278,970,00%
KLSE1.121,25-0,53%
Nasdaq2.294,442,28%
Nikkei13.033,100,00%
S&P1.273,691,71%
Shanghai2.814,950,81%
Straits T2.886,62-1,62%
Taiwan7.051,85-3,94%
Thailand2.886,62-1,62%


Realtime AEX Grafiek
aex grafiek
Aegon7,96-3,02%
Ahold8,482,42%
Akzo nobel41,38-3,27%
Arcelor ...53,31-3,60%
ASML14,62-4,76%
Corio53,65-0,59%
Corporat...9,250,22%
DSM34,93-3,24%
Elsevier10,56-1,31%
Fortis9,62-2,34%
Hagemeyer4,82-0,21%
Heineken31,02-0,77%
ING19,78-2,01%
KPN11,13-0,36%
Philips20,66-1,71%
Randstad0,000,00%
Royal Dutch25,14-1,97%
SBM Offs...21,29-6,25%
Tele Atlas30,06-0,79%
TNT20,14-3,13%
TomTom13,99-11,46%
UNIBAIL ...141,15-3,78%
Unilever18,411,88%
Vedior15,631,96%
Wolters klu13,98-1,20%
Aalberts10,75-3,50%
AMG51,76-3,16%
Arcadis7,27-3,84%
ASMI18,45-2,12%
BAM groep10,14-3,98%
Binck6,10-4,98%
Boskalis33,431,18%
Crucell9,84-0,30%
CSM23,06-0,09%
Draka16,64-3,26%
Eurocomm...29,53-2,61%
Fugro47,10-6,82%
Imtech14,08-3,89%
Logicacmg1,25-3,10%
Nutreco40,37-2,79%
OCE6,09-5,14%
Ordina8,05-2,19%
SNS Reaal11,75-3,92%
USG People10,54-3,83%
Vastned ...0,000,00%
Vopak40,93-3,42%
Wavin4,66-5,48%
Wereldhave7,52-4,08%
Wessanen7,041,29%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.606116 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile