KOERS: PINNACLE WEST CAP
Huidige koers 33,65
Vorige slotkoers 33,73
Openingskoers 33,76
% verschil -0,24%
Bied 33,68
Laat 33,65
Hoogste dagkoers 33,93
Laagste dagkoers 33,48
Omzet (stuks) 152262
Gem. dagomz. 3 m. 0
52 Weken laag/hoog N/A
Koers/winst verhouding 0,00
DpA 0,00
Rendite (DpA): 0,00%
GpA (ttm) 0,00
EX Dividend N/A
Beurswaarde 0,00
Winst per aandeel (hist.) 16:45 12/05/2008
Tijd koersen :
© Yahoo.com _
intraday grafiek PINNACLE WEST CAP
INTRADAY
KOERSHISTORY
UurSlot
22:0433.57
22:0333.54
22:0233.54
22:0133.54
22:0033.54
21:5933.54
21:5833.53
DatumSlot
08 05 200833.57
07 05 200833.30
10 03 200834.64
06 03 200834.64
05 03 200835.68
29 02 200835.55
26 02 200837.22
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek PINNACLE WEST CAP jaar grafiek PINNACLE WEST CAP
Stijgers: Hoogste omzet:
Nutreco50,324,59%
Super de ...4,353,08%
Kardan9,142,70%
Ten Cate23,082,58%
Vedior18,132,43%
Royal Dut...5476748
ING4904596
Aegon4890733
KPN3648834
Fortis3530726
Dalers: Laagste omzet:
SNS Reaal7,19-5,27%
Antonov0,41-4,65%
Grontmij22,50-1,96%
Beter Bed...14,23-1,86%
Crucell11,62-1,69%
Van Lanschot...1965
Eriks Groep...3334
Ballast Nedam...3351
Macintosh3480
Brunel Internatio...6370
AEX483,200,58%
AMX681,030,79%
BEL3.839,080,32%
BSE 2017.339,31-0,19%
CAC 404.978,300,36%
DAX7.031,640,41%
Dow Jones12.817,440,56%
FTSE6.212,900,13%
HangSeng25.063,17-1,52%
Jakarta2.378,000,13%
KLSE1.293,090,61%
Nasdaq2.464,530,78%
Nikkei13.743,360,64%
S&P1.393,480,37%
Shanghai3.626,98-0,82%
Straits T3.180,160,57%
Taiwan8.926,340,78%
Thailand3.180,160,57%


Realtime AEX Grafiek
aex grafiek
Aegon10,12-0,59%
Ahold9,810,51%
Akzo nobel51,590,57%
Arcelor ...61,721,40%
ASML18,82-0,79%
Corporat...7,641,60%
DSM35,470,28%
Elsevier12,510,08%
Fortis16,96-0,64%
Hagemeyer4,82-0,21%
Heineken37,461,41%
ING24,600,94%
KPN11,620,48%
Philips24,440,33%
Randstad27,34-0,11%
Royal Dutch26,091,10%
SBM Offs...25,291,32%
Tele Atlas29,00-0,34%
TNT25,49-0,55%
TomTom25,051,13%
UNIBAIL ...168,93-0,21%
Unilever22,05-0,05%
Vedior18,132,43%
Wolters klu18,090,84%
Aalberts13,850,29%
Arcadis9,000,22%
ASMI17,11-0,64%
BAM groep15,42-0,52%
Binck23,470,86%
Boskalis39,581,67%
Crucell11,62-1,69%
CSM24,721,15%
Draka18,160,39%
Eurocomm...50,351,61%
Fugro60,051,68%
Imtech14,700,07%
Logicacmg1,550,65%
Nutreco50,324,59%
OCE10,060,30%
Ordina10,921,02%
SNS Reaal7,19-5,27%
USG People14,320,00%
Vopak46,100,63%
Wavin38,300,26%
Wereldhave8,401,45%
Wessanen39,290,49%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.179956 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile