KOERS: P P G IND
DatumSlot
2008072362.18
2008072261.61
2008072160.97
2008071860.78
2008071761.04
2008071657.08
2008071555.79
2008071455.14
2008071155.42
2008071055.43
2008070954.67
2008070856.30
2008070755.65
2008070355.63
2008070255.65
2008062559.08
2008062459.09
2008062360.60
2008062059.97
2008061960.97
2008061860.68
2008061661.86
2008061259.76
2008061160.00
2008061060.35
2008060960.88
2008060661.23
2008060563.11
2008060461.86
DatumSlot
2008060361.40
2008053063.03
2008052963.41
2008052863.36
2008052762.22
2008052662.47
2008052362.47
2008052263.67
2008052163.41
2008052064.59
2008051964.68
2008051666.24
2008051363.61
2008050863.11
2008050762.76
2008031060.65
2008030660.65
2008030561.74
2008022961.98
2008022665.76
2008022566.00
2008022164.00
2008021965.24
2008021265.07
2008021164.80
2008020864.37
2008020466.42
2008013165.37
DatumSlot
2008013063.89
2008012964.54
2008012864.50
2008012563.00
2008012463.78
2008012363.93
2008011762.64
2008011562.25
2008011464.58
2008011163.20
2008011065.11
2008010965.03
2008010865.22
2008010767.00
2008010466.66
2008010367.83
2008010268.60
2008010170.23
2007123170.23
2007122870.43
2007122770.60
2007122671.86
2007122471.80
2007122171.72
2007122069.81
2007121968.69
2007121869.45
2007121768.00
DatumSlot
2007121469.40
2007121269.61
2007121168.54
2007121070.85
2007120770.28
2007120669.00
2007120568.77
2007120468.07
2007120368.43
2007113068.64
2007112968.41
2007112868.64
2007112666.00
2007112366.50
2007112165.41
2007112066.25
2007111965.43
2007111468.08
2007111368.60
2007111268.49
2007110969.27
2007110871.63
2007110770.48
2007110673.73
2007110572.47
2007110273.28
2007110172.96
2007103174.74
DatumSlot
2007103072.84
2007102673.54
2007102573.44
2007102474.51
2007102374.78
2007102274.47
2007101974.15
2007101875.37
2007101777.70
2007101678.57
2007101577.98
2007101279.06
2007101178.14
2007101078.26
2007100978.18
2007100877.45
2007100578.53
2007100476.87
2007100376.28
2007100276.25
2007100176.91
2007092875.55
2007092776.16
2007092575.17
2007092474.59
2007092175.00
2007092075.16
2007091977.38

Stijgers: Hoogste omzet:
Antonov0,369,09%
UNIBAIL R...144,853,86%
OCE6,923,75%
TomTom17,252,62%
Vedior15,631,96%
ING9931398
Fortis8955852
Ahold6456803
Royal Dut...6391793
KPN5875322
Dalers: Laagste omzet:
USG People10,06-13,94%
Qurius0,55-6,78%
Boskalis33,96-6,55%
Fugro42,26-5,67%
Vopak36,17-5,59%
Van Lanschot...5
Hunter Douglas...268
Telegraaf394
Tele Atlas2006
Macintosh2924
AEX401,16-1,04%
AMX551,26-2,39%
BEL3.114,11-0,98%
BSE 2014.777,01-1,11%
CAC 404.362,44-1,05%
DAX6.467,35-1,05%
Dow Jones11.583,44-0,16%
FTSE5.413,10-0,68%
HangSeng23.087,72-0,20%
Jakarta2.257,051,40%
KLSE1.141,590,19%
Nasdaq2.306,410,11%
Nikkei13.603,312,18%
S&P1.278,760,14%
Shanghai2.910,292,55%
Straits T2.977,91-0,04%
Taiwan7.368,080,80%
Thailand2.977,91-0,04%


Realtime AEX Grafiek
aex grafiek
Aegon8,25-0,35%
Ahold7,50-2,28%
Akzo nobel43,01-1,44%
Arcelor ...49,50-2,37%
ASML14,50-1,96%
Corio53,65-0,59%
Corporat...10,24-4,66%
DSM34,24-1,67%
Elsevier10,160,69%
Fortis10,10-0,30%
Hagemeyer4,82-0,21%
Heineken30,11-0,46%
ING21,91-0,84%
KPN10,801,50%
Philips22,19-0,74%
Randstad18,68-5,47%
Royal Dutch23,13-1,78%
SBM Offs...14,73-2,64%
Tele Atlas30,00-0,66%
TNT25,73-1,64%
TomTom17,252,62%
UNIBAIL ...144,853,86%
Unilever18,46-0,57%
Vedior15,631,96%
Wolters klu14,27-1,86%
Aalberts10,41-2,62%
AMG49,42-1,94%
Arcadis7,27-3,84%
ASMI18,750,59%
BAM groep11,00-0,63%
Binck7,18-2,18%
Boskalis33,96-6,55%
Crucell10,00-0,20%
CSM21,22-1,76%
Draka18,25-2,87%
Eurocomm...30,450,69%
Fugro42,26-5,67%
Imtech15,01-3,10%
Logicacmg1,440,00%
Nutreco40,50-1,00%
OCE6,923,75%
Ordina8,58-2,94%
SNS Reaal11,13-0,36%
USG People10,06-13,94%
Vastned ...0,000,00%
Vopak36,17-5,59%
Wavin5,43-3,38%
Wereldhave7,52-4,08%
Wessanen6,96-0,57%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.076585 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile