KOERS: JUNIPER NETWORKS
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
» meer »
DatumSlot
2008072222.36
2008072123.49
2008071822.55
2008071723.16
2008071622.61
2008071521.93
2008071421.72
2008071121.76
2008071022.04
2008070921.93
2008070823.34
2008070723.17
2008070421.55
2008070221.87
2008070121.75
2008062523.33
2008062423.10
2008062322.98
2008062022.74
2008061822.63
2008061624.11
2008061324.19
2008061224.57
2008061125.05
2008061026.49
2008060926.85
2008060626.65
2008060526.86
2008060426.98
2008060326.62
2008053027.52
2008052927.61
2008052827.99
2008052728.02
2008052627.28
2008052327.28
2008052227.56
2008052127.53
2008052028.06
2008051929.01
2008051628.89
2008051327.29
2008050827.64
2008050728.07
2008040224.56
2008031125.83
2008031025.83
2008030725.83
2008030625.83
2008030426.19
2008022828.59
2008022729.29
2008022226.19
2008022026.05
2008021926.14
2008021526.12
2008021426.81
2008020625.11
2008020426.40
2008012926.77
2008012324.60
2008012225.61
2008011826.50
2008011726.60
2008011527.55
2008011428.19
2008011126.60
2008011030.67
2008010930.82
2008010830.40
2008010730.70
2008010431.12
2008010332.43
2008010232.10
2008010133.20
2007123133.20
2007122833.92
2007122733.54
2007122434.37
2007122134.70
2007122034.07
2007121933.76
2007121832.22
2007121731.87
2007121433.11
2007121233.44
2007121132.61
2007121031.40
2007120730.90
2007120631.25
2007120531.30
2007120430.41
2007120330.37
2007113029.72
2007112929.82
2007112830.57
2007112729.08
2007112628.55
2007112329.49
2007112129.04
2007112028.70
2007111929.74
2007111630.56
2007111529.88
2007111430.73
2007111331.21
2007111229.69
2007110931.21
2007110832.80
2007110734.12
2007110635.27
2007110535.15
2007110235.38
2007110134.71
2007103136.00
2007103035.84
2007102935.96
2007102633.95
2007102533.54
2007102434.02
2007102337.14
2007102235.89
2007101935.62
2007101836.92
2007101736.90
2007101636.63
2007101536.67
2007101237.12
2007101136.34
2007101037.63
2007100937.65
2007100836.97
2007100537.04
2007100435.94
2007100335.78
2007100236.64
2007100136.48
2007092836.61
2007092736.32
2007092635.17
2007092535.72
2007092435.54
2007092135.91
2007092035.99
2007091936.01
2007091836.44
2007091735.02
2007091435.61
2007091336.07
2007091237.09
2007091136.18
2007091035.16
2007090734.58
2007090634.95
2007090534.60
2007090433.91
2007083132.92
2007083032.78
2007082932.61
2007082832.28
2007082732.86
2007082432.59
2007082332.17
2007082232.66
2007082132.02
2007082031.59
2007081731.64
2007081630.15
2007081529.93
2007081431.61
2007081333.16
2007081032.09
2007080933.60
2007080834.39
2007080733.36
2007080633.46
2007080331.23
2007080232.55
2007080131.38
2007073129.96
2007073030.64
2007072729.97
2007072630.74
2007072531.78
2007072430.23
2007072331.00
2007072030.40
2007071930.06
2007071826.73
2007071727.10
2007071626.96
2007071327.85
2007071227.90
2007071127.22
2007071026.54
2007070926.83
2007070627.04
2007070526.96
2007070326.47
2007070225.79
DatumSlot
2007062925.17
2007062825.33
2007062725.50
2007062624.99
2007062524.95
2007062225.08
2007062125.31
2007062024.82
2007061925.49
2007061825.28
2007061525.49
2007061425.41
2007061325.39
2007061224.86
2007061124.93
2007060824.50
2007060723.92
2007060624.47
2007060524.62
2007060424.95
2007060124.65
2007053124.41
2007053024.40
2007052924.09
2007052523.19
2007052423.52
2007052323.71
2007052223.85
2007052123.77
2007051823.29
2007051723.69
2007051624.00
2007051523.54
2007051423.43
2007051123.91
2007051023.23
2007050923.71
2007050823.63
2007050723.02
2007050422.95
2007050323.27
2007050222.96
2007050122.74
2007043022.36
2007042722.70
2007042622.31
2007042521.57
2007042420.87
2007042321.11
2007042020.52
2007041920.57
2007041820.94
2007041720.88
2007041620.97
2007041320.59
2007041220.48
2007041120.51
2007041020.98
2007040920.79
2007040520.57
2007040420.65
2007040320.54
2007040220.09
2007033019.68
2007032919.91
2007032819.62
2007032719.45
2007032619.62
2007032318.95
2007032219.28
2007032119.24
2007032018.75
2007031917.97
2007031618.01
2007031518.35
2007031418.09
2007031317.74
2007031218.45
2007030918.31
2007030818.41
2007030718.10
2007030618.51
2007030517.97
2007030218.40
2007030118.69
2007022818.91
2007022718.53
2007022619.61
2007022319.78
2007022219.50
2007022119.55
2007022019.97
2007021619.69
2007021519.86
2007021419.66
2007021319.15
2007021219.29
2007020919.21
2007020820.08
2007020719.21
2007020618.63
2007020518.45
2007020218.20
2007020117.98
2007013118.12
2007013019.82
2007012919.48
2007012618.96
2007012518.46
2007012418.99
2007012318.68
2007012219.13
2007011919.51
2007011819.53
2007011720.10
2007011620.77
2007011220.58
2007011120.67
2007011020.28
2007010920.06
2007010820.23
2007010519.93
2007010419.50
2007010319.23
2006122918.94
2006122819.02
2006122718.80
2006122618.85
2006122218.77
2006122119.36
2006122019.20
2006121919.25
2006121819.59
2006121519.80
2006121420.37
2006121319.68
2006121220.09
2006121120.34
2006120820.02
2006120720.02
2006120620.20
2006120520.63
2006120420.71
2006120120.78
2006113021.29
2006112920.89
2006112820.68
2006112720.29
2006112421.27
2006112221.56
2006112121.42
2006112020.48
2006111720.31
2006111620.00
2006111519.94
2006111419.65
2006111319.31
2006111019.48
2006110919.65
2006110818.69
2006110718.09
2006110617.70
2006110316.82
2006110216.95
2006110117.12
2006103117.22
2006103017.10
2006102716.93
2006102617.16
2006102516.94
2006102417.03
2006102317.61
2006102017.96
2006101918.56
2006101817.62
2006101717.36
2006101617.77
2006101317.45
2006101217.48
2006101116.79
2006101017.33
2006100917.84
2006100618.10
2006100518.20
2006100417.75
2006100317.09
2006100216.77
2006092917.28
2006092817.34
2006092717.29
2006092617.15
2006092516.86
2006092216.17
2006092116.58
2006092016.25
2006091915.91
2006091815.59
2006091515.32
2006091415.39
2006091315.21
DatumSlot
2006091214.53
2006091114.24
2006090814.38
2006090714.38
2006090614.77
2006090515.02
2006090114.42
2006083114.66
2006083014.26
2006082913.83
2006082813.77
2006082513.76
2006082413.44
2006082313.50
2006082213.96
2006082113.98
2006081813.99
2006081713.83
2006081613.78
2006081513.49
2006081412.44
2006081112.20
2006081012.90
2006080913.41
2006080812.92
2006080713.00
2006080413.13
2006080313.20
2006080213.23
2006080113.29
2006073113.45
2006072813.67
2006072713.33
2006072613.41
2006072513.70
2006072413.77
2006072113.63
2006072014.06
2006071914.14
2006071814.32
2006071714.28
2006071414.09
2006071314.35
2006071214.45
2006071115.12
2006071015.42
2006070715.72
2006070616.01
2006070515.91
2006070316.18
2006063015.99
2006062916.02
2006062815.58
2006062715.42
2006062615.83
2006062315.82
2006062215.80
2006062115.83
2006062015.92
2006061915.89
2006061616.75
2006061516.66
2006061416.00
2006061316.09
2006061216.39
2006060916.73
2006060817.01
2006060717.02
2006060616.80
2006060516.81
2006060216.95
2006060117.47
2006053115.93
2006053015.85
2006052615.69
2006052515.29
2006052414.55
2006052315.03
2006052215.49
2006051915.06
2006051816.10
2006051716.87
2006051616.57
2006051516.90
2006051216.87
2006051117.18
2006051017.70
2006050917.96
2006050817.97
2006050517.87
2006050418.02
2006050318.07
2006050218.21
2006050118.05
2006042818.48
2006042718.21
2006042618.48
2006042518.10
2006042417.65
2006042117.87
2006042018.25
2006041920.30
2006041819.86
2006041719.42
2006041319.30
2006041219.08
2006041118.86
2006041018.76
2006040719.05
2006040618.92
2006040518.95
2006040418.86
2006040318.87
2006033119.12
2006033019.17
2006032919.42
2006032819.06
2006032719.34
2006032419.25
2006032319.05
2006032218.99
2006032119.36
2006032019.50
2006031719.45
2006031619.56
2006031520.28
2006031420.21
2006031318.95
2006031018.90
2006030919.11
2006030819.35
2006030719.59
2006030619.66
2006030319.60
2006030219.58
2006030119.65
2006022818.39
2006022717.89
2006022417.67
2006022317.82
2006022217.74
2006022117.45
2006021717.97
2006021618.62
2006021519.13
2006021419.00
2006021318.65
2006021019.21
2006020918.80
2006020818.96
2006020718.82
2006020618.66
2006020318.37
2006020218.05
2006020118.29
2006013118.13
2006013018.30
2006012717.48
2006012617.06
2006012521.52
2006012421.35
2006012321.19
2006012021.61
2006011922.38
2006011822.31
2006011721.71
2006011321.92
2006011221.62
2006011122.13
2006011022.25
2006010921.05
2006010622.06
2006010521.51
2006010421.36
2006010321.19
2005123022.30
2005122922.28
2005122822.67
2005122722.10
2005122322.30
2005122222.14
2005122122.13
2005122022.04
2005121921.90
2005121621.84
2005121521.59
2005121421.78
2005121322.26
2005121222.46
2005120922.55
2005120822.31
2005120722.70
2005120623.01
2005120523.44
2005120222.84
2005120122.91
2005113022.49
2005112923.29
2005112823.83
2005112523.93
DatumSlot
2005112324.07
2005112223.59
2005112123.41
2005111823.36
2005111723.38
2005111622.95
2005111523.22
2005111423.56
2005111123.99
2005111024.45
2005110924.60
2005110824.42
2005110724.50
2005110423.97
2005110324.19
2005110224.10
2005110123.72
2005103123.33
2005102822.67
2005102722.47
2005102622.85
2005102522.97
2005102423.26
2005102123.27
2005102022.79
2005101921.99
2005101821.31
2005101721.88
2005101421.59
2005101321.90
2005101221.39
2005101121.58
2005101022.20
2005100722.43
2005100622.32
2005100522.09
2005100422.55
2005100323.01
2005093023.80
2005092923.68
2005092823.53
2005092722.59
2005092622.46
2005092322.33
2005092222.42
2005092122.70
2005092023.13
2005091923.26
2005091623.53
2005091523.38
2005091423.51
2005091324.00
2005091224.03
2005090924.02
2005090824.08
2005090723.80
2005090623.35
2005090223.16
2005090123.02
2005083122.74
2005083022.62
2005082922.84
2005082622.97
2005082523.34
2005082423.56
2005082323.66
2005082223.60
2005081923.32
2005081823.37
2005081723.48
2005081623.60
2005081523.49
2005081223.58
2005081123.79
2005081023.56
2005080923.30
2005080823.11
2005080523.63
2005080423.79
2005080324.48
2005080224.25
2005080124.16
2005072923.99
2005072823.97
2005072724.13
2005072623.10
2005072523.03
2005072223.84
2005072123.90
2005072025.00
2005071926.53
2005071826.12
2005071526.08
2005071426.28
2005071326.16
2005071226.00
2005071125.50
2005070825.40
2005070724.85
2005070624.95
2005070524.72
2005070124.89
2005063025.18
2005062925.23
2005062825.18
2005062725.27
2005062425.60
2005062326.75
2005062227.06
2005062127.12
2005062026.02
2005061726.27
2005061626.24
2005061525.46
2005061424.99
2005061325.16
2005061025.13
2005060924.86
2005060824.60
2005060724.79
2005060625.05
2005060325.22
2005060225.67
2005060125.69
2005053125.65
2005052725.79
2005052625.90
2005052525.35
2005052425.80
2005052325.73
2005052025.73
2005051925.10
2005051824.73
2005051724.04
2005051624.19
2005051324.28
2005051223.65
2005051123.48
2005051023.04
2005050923.20
2005050622.95
2005050522.62
2005050423.10
2005050322.90
2005050222.76
2005042922.58
2005042822.37
2005042722.85
2005042622.31
2005042522.98
2005042222.62
2005042122.85
2005042022.63
2005041921.26
2005041820.29
2005041519.75
2005041420.72
2005041321.18
2005041221.65
2005041121.77
2005040821.71
2005040722.00
2005040621.86
2005040521.98
2005040421.97
2005040121.53
2005033122.06
2005033022.18
2005032921.20
2005032821.22
2005032421.58
2005032320.90
2005032220.75
2005032121.23
2005031821.38
2005031721.85
2005031621.39
2005031521.86
2005031422.35
2005031122.35
2005031023.04
2005030923.35
2005030822.57
2005030723.00
2005030421.26
2005030321.29
2005030221.86
2005030121.56
2005022821.54
2005022521.63
2005022421.71
2005022321.50
2005022221.45
2005021821.95
2005021722.45
2005021622.96
2005021523.17
2005021423.53
2005021123.64
2005021023.25
DatumSlot
2005020923.38
2005020823.63
2005020723.14
2005020422.97
2005020323.30
2005020224.47
2005020125.00
2005013125.13
2005012824.55
2005012725.00
2005012624.57
2005012524.47
2005012424.06
2005012125.00
2005012025.44
2005011925.74
2005011826.46
2005011426.60
2005011326.30
2005011226.27
2005011125.67
2005011025.84
2005010725.46
2005010625.18
2005010525.64
2005010425.80
2005010326.82
2004123127.19
2004123027.17
2004122927.10
2004122827.03
2004122726.85
2004122326.88
2004122227.05
2004122126.94
2004122026.40
2004121726.56
2004121626.84
2004121527.60
2004121427.32
2004121328.01
2004121028.14
2004120928.38
2004120829.08
2004120728.79
2004120629.06
2004120328.54
2004120228.70
2004120128.28
2004113027.56
2004112928.15
2004112628.34
2004112428.63
2004112328.47
2004112228.20
2004111927.93
2004111828.77
2004111728.72
2004111628.72
2004111528.79
2004111228.50
2004111127.70
2004111027.17
2004110927.15
2004110827.37
2004110527.84
2004110427.27
2004110327.45
2004110226.87
2004110126.46
2004102926.61
2004102826.31
2004102725.82
2004102624.25
2004102523.66
2004102224.01
2004102124.60
2004102023.96
2004101924.30
2004101824.62
2004101523.76
2004101425.03
2004101324.68
2004101224.60
2004101124.51
2004100824.35
2004100725.20
2004100625.89
2004100525.04
2004100424.97
2004100123.92
2004093023.60
2004092923.41
2004092823.55
2004092724.24
2004092424.65
2004092325.04
2004092224.75
2004092125.72
2004092024.58
2004091724.14
2004091624.34
2004091524.17
2004091424.76
2004091324.34
2004091024.92
2004090924.04
2004090823.60
2004090723.31
2004090323.15
2004090223.64
2004090123.33
2004083122.89
2004083022.39
2004082722.96
2004082622.71
2004082522.62
2004082421.60
2004082322.00
2004082021.98
2004081921.75
2004081821.73
2004081721.03
2004081620.37
2004081320.29
2004081220.20
2004081120.69
2004081021.56
2004080920.95
2004080621.06
2004080521.81
2004080422.30
2004080322.40
2004080222.95
2004073022.96
2004072922.90
2004072822.17
2004072722.78
2004072621.80
2004072322.76
2004072223.21
2004072122.97
2004072024.30
2004071923.73
2004071624.08
2004071524.26
2004071424.59
2004071322.00
2004071222.28
2004070923.16
2004070822.65
2004070722.70
2004070622.51
2004070223.70
2004070123.66
2004063024.57
2004062924.10
2004062823.57
2004062523.89
2004062423.16
2004062323.35
2004062220.86
2004062120.25
2004061820.74
2004061720.59
2004061621.03
2004061520.77
2004061420.26
2004061020.79
2004060920.45
2004060821.55
2004060720.87
2004060419.91
2004060320.10
2004060220.94
2004060120.72
2004052820.95
2004052720.75
2004052621.34
2004052521.62
2004052420.50
2004052120.45
2004052020.20
2004051920.85
2004051820.54
2004051719.90
2004051420.92
2004051322.50
2004051222.24
2004051122.15
2004051022.25
2004050723.09
2004050622.83
2004050523.08
2004050423.44
2004050322.18
2004043021.88
2004042922.95
2004042824.18
2004042725.07

» meer »
Stijgers: Hoogste omzet:
Antonov0,369,09%
UNIBAIL R...144,853,86%
OCE6,923,75%
TomTom17,252,62%
Vedior15,631,96%
ING9931398
Fortis8955852
Ahold6456803
Royal Dut...6391793
KPN5875322
Dalers: Laagste omzet:
USG People10,13-13,34%
Qurius0,55-6,78%
Vopak35,72-6,76%
Boskalis33,93-6,63%
Fugro42,28-5,63%
Van Lanschot...5
Hunter Douglas...268
Telegraaf394
Tele Atlas2006
Macintosh2924
AEX401,16-1,04%
AMX551,26-2,39%
BEL3.114,11-0,98%
BSE 2014.777,01-1,11%
CAC 404.362,44-1,05%
DAX6.467,35-1,05%
Dow Jones11.583,44-0,16%
FTSE5.413,10-0,68%
HangSeng23.087,72-0,20%
Jakarta2.257,051,40%
KLSE1.141,590,19%
Nasdaq2.306,410,11%
Nikkei13.603,312,18%
S&P1.278,760,14%
Shanghai2.910,292,55%
Straits T2.977,91-0,04%
Taiwan7.368,080,80%
Thailand2.977,91-0,04%


Realtime AEX Grafiek
aex grafiek
Aegon8,25-0,35%
Ahold7,50-2,28%
Akzo nobel43,01-1,44%
Arcelor ...49,50-2,37%
ASML14,50-1,96%
Corio53,65-0,59%
Corporat...10,24-4,66%
DSM34,24-1,67%
Elsevier10,160,69%
Fortis10,10-0,30%