KOERS: JUNIPER NETWORKS
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
« minder «
DatumSlot
2004051122.15
2004051022.25
2004050723.09
2004050622.83
2004050523.08
2004050423.44
2004050322.18
2004043021.88
2004042922.95
2004042824.18
2004042725.07
2004042625.32
2004042326.13
2004042226.82
2004042125.83
2004042024.91
2004041925.69
2004041625.17
2004041526.02
2004041426.04
2004041326.17
2004041227.55
2004040827.52
2004040727.21
2004040627.07
2004040527.52
2004040227.10
2004040126.28
2004033126.02
2004033026.54
2004032926.22
2004032625.37
2004032525.13
2004032423.73
2004032323.79
2004032223.49
2004031924.86
2004031825.35
2004031725.42
2004031624.40
2004031524.79
2004031225.81
2004031124.61
2004031024.28
2004030923.84
2004030824.41
2004030525.22
2004030425.35
2004030325.26
2004030225.73
2004030125.98
2004022725.87
2004022625.94
2004022525.25
2004022424.75
2004022324.73
2004022025.53
2004021925.95
2004021826.89
2004021726.46
2004021326.65
2004021226.60
2004021126.95
2004021027.36
2004020926.18
2004020629.47
2004020528.22
2004020428.17
2004020328.23
2004020228.56
2004013028.83
2004012928.17
2004012828.43
2004012728.78
2004012629.36
2004012327.98
2004012229.17
2004012129.62
2004012030.39
2004011629.93
2004011522.93
2004011422.69
2004011323.01
2004011223.72
2004010922.00
2004010821.30
2004010720.19
2004010620.20
2004010519.85
2004010219.68
2003123118.68
2003123018.51
2003122918.51
2003122618.58
2003122418.51
2003122318.25
2003122217.94
2003121918.06
2003121818.02
2003121717.03
2003121616.60
2003121517.12
2003121217.50
2003121117.90
2003121017.21
2003120917.50
2003120818.18
2003120517.90
2003120418.14
2003120317.97
2003120218.38
2003120118.95
2003112818.87
2003112618.67
2003112518.63
2003112418.30
2003112117.42
2003112017.40
2003111917.69
2003111817.30
2003111717.61
2003111417.75
2003111318.46
2003111218.60
2003111118.36
2003111018.33
2003110718.70
2003110619.00
2003110519.01
2003110418.50
2003110318.55
2003103118.00
2003103017.86
2003102917.95
2003102817.68
2003102716.86
2003102416.49
2003102316.49
2003102216.76
2003102117.03
2003102017.00
2003101717.09
2003101617.41
2003101517.09
2003101417.78
2003101317.60
2003101017.62
2003100918.40
2003100817.95
2003100718.04
2003100617.29
2003100316.63
2003100215.24
2003100115.17
2003093015.00
2003092915.41
2003092615.00
2003092515.30
2003092415.68
2003092316.05
2003092216.17
2003091916.41
2003091816.67
2003091716.79
2003091616.73
2003091516.40
2003091217.18
2003091116.79
2003091016.55
2003090917.49
2003090817.68
2003090517.40
2003090418.00
2003090317.63
2003090217.30
2003082917.21
2003082817.45
2003082716.96
2003082616.37
2003082515.90
2003082215.48
2003082115.60
2003082015.39
2003081914.71
2003081814.23
2003081513.61
2003081413.61
2003081313.61
2003081213.45
2003081113.23
2003080813.38
2003080713.12
2003080613.20
2003080513.58
2003080414.12
2003080114.30
2003073114.43
2003073014.14
2003072914.80
2003072814.58
DatumSlot
2003072514.00
2003072414.26
2003072314.12
2003072213.94
2003072113.55
2003071813.74
2003071713.90
2003071614.62
2003071514.77
2003071415.03
2003071114.48
2003071014.11
2003070914.87
2003070814.85
2003070714.01
2003070313.33
2003070213.32
2003070112.63
2003063012.47
2003062712.50
2003062612.57
2003062512.52
2003062412.00
2003062312.59
2003062013.15
2003061913.36
2003061813.90
2003061713.18
2003061613.17
2003061312.82
2003061213.59
2003061113.52
2003061013.74
2003060913.44
2003060613.82
2003060514.45
2003060414.39
2003060313.88
2003060213.99
2003053013.81
2003052913.66
2003052813.90
2003052713.89
2003052312.80
2003052212.93
2003052112.72
2003052012.59
2003051912.64
2003051613.16
2003051513.07
2003051413.01
2003051312.51
2003051212.53
2003050912.00
2003050811.90
2003050712.19
2003050612.29
2003050511.94
2003050211.15
2003050110.20
2003043010.24
2003042910.38
2003042810.08
200304259.72
200304249.99
2003042310.23
2003042210.45
2003042110.28
2003041710.05
200304169.88
200304159.98
200304149.40
200304119.09
200304108.41
200304098.41
200304088.74
200304078.86
200304048.81
200304038.90
200304028.52
200304018.16
200303318.17
200303288.45
200303278.46
200303268.70
200303258.48
200303248.49
200303219.11
200303209.18
200303199.18
200303189.25
200303179.09
200303148.48
200303138.63
200303127.82
200303118.15
200303108.58
200303078.88
200303068.92
200303058.95
200303048.99
200303038.88
200302288.99
200302278.53
200302268.48
200302258.69
200302248.98
200302219.08
200302208.88
200302199.09
200302189.16
200302148.70
200302138.40
200302128.56
200302118.80
200302108.69
200302078.46
200302068.97
200302058.83
200302048.61
200302038.91
200301318.77
200301309.01
200301299.35
200301289.18
200301278.85
200301248.75
200301239.13
200301228.91
200301218.97
200301178.50
200301169.23
200301159.69
200301149.69
200301139.21
200301109.26
200301099.41
200301088.40
200301078.79
200301068.05
200301037.39
200301027.36
200212316.80
200212306.72
200212277.01
200212267.13
200212247.25
200212237.42
200212207.33
200212197.44
200212187.64
200212177.99
200212168.06
200212138.07
200212128.25
200212118.07
200212107.94
200212097.67
200212068.39
200212058.58
200212048.46
200212038.92
200212029.85
200211299.74
200211279.65
200211268.94
200211259.60
200211228.73
200211218.70
200211207.28
200211196.88
200211187.33
200211157.09
200211146.98
200211136.54
200211126.39
200211115.94
200211086.61
200211077.18
200211067.69
200211057.31
200211047.00
200211016.92
200210315.82
200210305.30
200210295.00
200210285.39
200210255.54
200210245.73
200210235.34
200210225.10
200210215.02
200210184.98
200210174.72
200210164.54
200210155.18
200210144.72
200210114.66
200210105.18
200210094.60
DatumSlot
200210084.49
200210074.43
200210044.81
200210034.72
200210025.07
200210015.28
200209304.80
200209274.69
200209264.58
200209255.11
200209245.04
200209235.40
200209205.74
200209195.59
200209185.72
200209176.05
200209166.56
200209136.62
200209126.99
200209117.27
200209107.15
200209097.13
200209066.91
200209057.01
200209047.01
200209036.93
200208307.27
200208297.40
200208287.00
200208277.45
200208267.98
200208237.77
200208228.47
200208218.41
200208208.45
200208198.62
200208168.21
200208157.71
200208147.79
200208137.21
200208127.37
200208097.47
200208087.62
200208077.31
200208067.48
200208056.75
200208027.23
200208017.29
200207318.00
200207308.48
200207297.69
200207266.96
200207257.25
200207247.91
200207237.48
200207228.13
200207198.90
200207188.93
200207179.21
200207168.31
200207158.05
200207127.70
200207117.22
200207107.11
200207097.09
200207087.25
200207057.16
200207036.70
200207026.30
200207015.69
200206285.65
200206275.45
200206265.13
200206256.29
200206246.81
200206216.49
200206206.52
200206197.06
200206187.53
200206177.66
200206147.15
200206137.21
200206127.21
200206117.29
200206107.87
200206078.08
200206068.41
200206058.78
200206048.67
200206038.66
200205319.27
200205309.54
200205299.87
2002052810.31
2002052410.08
2002052310.22
2002052210.14
200205219.74
200205209.54
200205179.84
2002051610.01
200205159.66
200205149.91
200205139.29
200205108.90
200205099.03
200205089.62
200205078.43
200205068.51
200205039.05
200205029.37
200205019.79
2002043010.11
200204299.74
2002042610.03
2002042510.49
2002042410.60
2002042310.55
2002042211.17
2002041912.04
2002041812.22
2002041712.40
2002041611.80
2002041511.02
2002041210.90
2002041110.34
2002041010.88
2002040911.03
2002040811.85
2002040511.42
2002040412.31
2002040311.89
2002040212.39
2002040113.23
2002032812.62
2002032711.92
2002032611.57
2002032511.56
2002032212.20
2002032111.84
2002032011.30
2002031911.31
2002031811.34
2002031511.42
2002031411.50
2002031312.96
2002031213.57
2002031114.71
2002030813.31
2002030712.57
2002030612.29
2002030512.08
2002030411.73
200203019.83
200202289.32
200202279.51
2002022610.19
200202259.90
200202229.46
200202219.64
2002022010.11
2002021910.15
2002021510.27
2002021410.92
2002021313.01
2002021213.75
2002021114.88
2002020813.89
2002020713.41
2002020613.82
2002020513.51
2002020413.94
2002020114.96
2002013115.32
2002013016.49
2002012916.52
2002012816.92
2002012516.90
2002012416.99
2002012316.91
2002012216.07
2002011817.00
2002011717.52
2002011616.96
2002011517.96
2002011418.10
2002011119.26
2002011020.38
2002010921.12
2002010821.40
2002010721.64
2002010421.53
2002010321.99
2002010220.79
2001123118.95
2001122819.37
2001122719.35
2001122619.22
2001122419.73
2001122120.01
DatumSlot
2001122018.85
2001121922.93
2001121823.26
2001121721.09
2001121420.25
2001121321.18
2001121223.93
2001121124.52
2001121024.33
2001120725.57
2001120626.91
2001120525.65
2001120425.24
2001120323.22
2001113024.58
2001112924.74
2001112824.17
2001112726.30
2001112626.39
2001112325.85
2001112125.24
2001112025.02
2001111926.57
2001111625.60
2001111525.12
2001111425.26
2001111323.88
2001111223.99
2001110923.44
2001110822.43
2001110723.02
2001110622.43
2001110522.58
2001110219.48
2001110121.92
2001103122.19
2001103022.99
2001102924.00
2001102625.00
2001102526.38
2001102427.01
2001102323.89
2001102223.25
2001101923.66
2001101823.00
2001101721.13
2001101622.95
2001101520.52
2001101221.06
2001101116.64
2001101015.00
2001100914.85
2001100815.24
2001100515.08
2001100413.27
2001100312.00
200110029.53
200110019.29
200109289.70
200109279.83
2001092610.23
2001092510.93
2001092412.29
2001092111.10
2001092010.95
2001091910.75
200109189.95
2001091711.52
2001091012.50
2001090712.79
2001090612.70
2001090512.71
2001090413.49
2001083114.00
2001083014.43
2001082915.54
2001082816.70
2001082717.17
2001082417.28
2001082316.20
2001082216.32
2001082117.15
2001082017.90
2001081718.51
2001081620.02
2001081522.07
2001081423.49
2001081322.85
2001081022.75
2001080923.59
2001080823.47
2001080725.90
2001080626.63
2001080327.70
2001080227.93
2001080127.50
2001073125.69
2001073025.22
2001072725.81
2001072624.99
2001072523.25
2001072424.96
2001072324.60
2001072024.82
2001071924.49
2001071823.97
2001071725.98
2001071625.18
2001071327.44
2001071228.47
2001071124.53
2001071025.17
2001070928.05
2001070626.65
2001070528.50
2001070331.27
2001070231.76
2001062931.10
2001062830.24
2001062730.22
2001062629.49
2001062530.50
2001062228.99
2001062129.86
2001062031.06
2001061928.55
2001061828.30
2001061531.14
2001061432.30
2001061333.15
2001061235.63
2001061135.33
2001060838.02
2001060746.63
2001060644.69
2001060546.58
2001060444.44
2001060142.79
2001053142.53
2001053040.21
2001052946.39
2001052552.16
2001052454.57
2001052353.31
2001052256.94
2001052156.53
2001051854.81
2001051753.44
2001051657.89
2001051553.15
2001051453.77
2001051154.26
2001051053.61
2001050957.37
2001050858.90
2001050757.08
2001050461.13
2001050360.82
2001050265.11
2001050163.25
2001043059.03
2001042755.02
2001042651.80
2001042557.86
2001042457.00
2001042359.43
2001042065.35
2001041965.58
2001041857.41
2001041750.87
2001041648.38
2001041250.38
2001041142.76
2001041040.47
2001040933.19
2001040633.80
2001040537.16
2001040429.19
2001040330.60
2001040235.84
2001033037.96
2001032939.40
2001032843.89
2001032752.74
2001032651.49
2001032355.44
2001032257.38
2001032152.88
2001032052.44
2001031958.44
2001031653.06
2001031555.50
2001031457.25
2001031358.63
2001031249.69
2001030954.88
2001030861.75
2001030760.94
2001030664.06
2001030558.63
DatumSlot
2001030253.61
2001030161.81
2001022864.56
2001022762.86
2001022672.12
2001022374.75
2001022268.47
2001022174.87
2001022074.75
2001021680.00
2001021592.19
2001021489.37
2001021378.87
2001021279.87
2001020983.87
2001020893.06
2001020794.37
20010206102.19
20010205104.75
20010202100.69
20010201108.31
20010131105.94
20010130112.44
20010129116.25
20010126118.75
20010125126.44
20010124134.00
20010123135.67
20010122127.56
20010119134.31
20010118136.63
20010117136.19
20010116128.00
20010112131.50
20010111132.31
20010110119.31
20010109117.19
20010108115.48
20010105109.81
20010104125.31
20010103132.00
20010102102.56
20001229126.06
20001228138.63
20001227128.06
20001226117.06
20001222123.12
2000122193.94
2000122098.19
20001219113.75
20001218128.88
20001215128.88
20001214136.25
20001213155.00
20001212161.06
20001211164.00
20001208159.25
20001207148.88
20001206140.30
20001205156.00
20001204129.48
20001201131.88
20001130124.62
20001129115.75
20001128106.06
20001127123.75
20001124132.38
20001122119.62
20001121113.56
20001120121.87
20001117154.38
20001116161.81
20001115177.50
20001114184.00
20001113164.55
20001110170.94
20001109179.63
20001108188.19
20001107210.69
20001106218.81
20001103216.13
20001102194.88
20001101183.38
20001031195.00
20001030166.38
20001027181.00
20001026190.13
20001025195.63
20001024218.13
20001023224.88
20001020232.00
20001019232.58
20001018213.88
20001017229.19
20001016243.00
20001013228.50
20001012199.61
20001011206.00
20001010205.94
20001009199.56
20001006189.75
20001005197.94
20001004207.95
20001003201.44
20001002206.13
20000929218.94
20000928228.00
20000927225.00
20000926230.50
20000925227.88
20000922225.64
20000921211.11
20000920220.06
20000919209.92
20000918192.00
20000915201.69
20000914198.88
20000913198.63
20000912189.75
20000911183.06
20000908197.63
20000907214.88
20000906209.69
20000905220.13
20000901221.63
20000831213.75
20000830203.88
20000829196.13
20000828199.06
20000825190.94
20000824189.94
20000823186.75
20000822186.44
20000821173.81
20000818170.81
20000817172.19
20000816166.31
20000815169.75
20000814170.00
20000811159.94
20000810162.25
20000809165.69
20000808158.94
20000807152.25
20000804144.38
20000803139.13
20000802127.00
20000801138.38
20000731142.44
20000728134.50
20000727144.31
20000726160.31
20000725162.75
20000724149.67
20000721160.81
20000720168.94
20000719156.06
20000718162.56
20000717174.13
20000714174.75
20000713169.50
20000712151.94
20000711148.75
20000710147.56
20000707147.31
20000706140.31
20000705141.38
20000703145.00
20000630145.56
20000629147.94
20000628136.44
20000627126.44
20000626129.31
20000623122.81
20000622128.94
20000621131.56
20000620128.00
20000619125.25
20000616113.00
20000615231.06
20000614226.63
20000613237.00
20000612234.31
20000609224.06
20000608238.00
20000607224.69
20000606201.38
20000605215.00
20000602214.50
20000601189.50
20000531175.19
20000530174.38
20000526153.00
20000525155.31
20000524157.00
20000523151.38
20000522169.00
20000519163.00
20000518170.06
20000517167.81

« minder «
Stijgers: Hoogste omzet:
BAM groep11,9110,58%
Wavin5,575,49%
Aalberts10,493,55%
USG Peopl...12,343,18%
Wessanen6,462,70%
Ahold3867012
BAM groep3777036
Logicacmg1367983
OCE1139029
SNS Reaal1137841
Dalers: Laagste omzet:
Vopak38,99-5,68%
Ahold8,33-4,09%
Wereldhave7,52-4,08%
Macintosh11,92-4,03%
Arcadis7,27-3,84%
Van Lanschot...1
Innoconcepts...52
Grontmij126
Exact190
Brunel Internatio...285
AEX404,73-0,34%
AMX575,50-0,09%
BEL3.023,83-0,32%
BSE 202.138,510,35%
CAC 404.347,81-0,58%
DAX6.275,16-0,73%
Dow Jones11.502,510,79%
FTSE5.505,00-0,42%
HangSeng20.983,81-2,24%
Jakarta12.768,250,12%
KLSE2.695,64-0,35%
Nasdaq2.382,460,87%
Nikkei1.073,240,52%
S&P1.281,660,80%
Shanghai2.350,140,34%
Straits T2.695,64-0,35%
Taiwan6.964,600,00%
Thailand7.033,37-0,67%


Realtime AEX Grafiek
aex grafiek
Aegon7,77-0,35%
Ahold8,33-4,09%
Akzo nobel40,65-1,29%
Arcelor ...52,710,84%
ASML16,391,05%
Corio53,65-0,59%
Corporat...9,151,78%
DSM37,781,53%
Elsevier11,08-0,54%
Fortis8,98-0,55%