KOERS: PPL CORP
Huidige koers 48,00
Vorige slotkoers 48,00
Openingskoers 47,20
% verschil 0,00%
Bied 47,80
Laat 48,00
Hoogste dagkoers 48,16
Laagste dagkoers 46,81
Omzet (stuks) 2480648
Gem. dagomz. 3 m. 0
52 Weken laag/hoog N/A
Koers/winst verhouding 0,00
DpA 0,00
Rendite (DpA): 0,00%
GpA (ttm) 0,00
EX Dividend N/A
Beurswaarde 0,00
Winst per aandeel (hist.) 22:00 09/05/2008
Tijd koersen :
© Yahoo.com _
intraday grafiek PPL CORP
INTRADAY
KOERSHISTORY
UurSlot
22:0047.33
21:5947.29
21:5847.27
21:5747.3
21:5647.29
21:5547.29
21:5447.3
DatumSlot
08 05 200847.33
07 05 200847.24
10 03 200845.55
06 03 200845.55
05 03 200846.98
29 02 200845.38
26 02 200847.93
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek PPL CORP jaar grafiek PPL CORP
Stijgers: Hoogste omzet:
Nutreco50,124,18%
Vedior18,222,94%
Eriks Gro...49,452,38%
Fugro60,402,27%
Super de ...4,312,13%
ING3340517
Royal Dut...3322635
Aegon2914920
Fortis2445806
KPN2342795
Dalers: Laagste omzet:
SNS Reaal7,26-4,35%
Antonov0,42-2,33%
Crucell11,59-1,95%
Grontmij22,58-1,61%
Hunter Do...40,31-1,13%
Macintosh93
Van Lanschot...1875
Eriks Groep...2159
Ballast Nedam...2761
Hunter Douglas...6125
AEX484,180,79%
AMX681,480,86%
BEL3.837,710,28%
BSE 2017.339,31-0,19%
CAC 404.986,100,51%
DAX7.035,750,47%
Dow Jones12.745,88-0,94%
FTSE6.221,000,26%
HangSeng25.063,17-1,52%
Jakarta2.378,000,13%
KLSE1.293,090,61%
Nasdaq2.445,52-0,23%
Nikkei13.743,360,64%
S&P1.388,28-0,67%
Shanghai3.626,98-0,82%
Straits T3.180,160,57%
Taiwan8.926,340,78%
Thailand3.180,160,57%


Realtime AEX Grafiek
aex grafiek
Aegon10,13-0,49%
Ahold9,780,26%
Akzo nobel51,440,27%
Arcelor ...61,991,84%
ASML18,89-0,42%
Corporat...7,590,93%
DSM35,550,51%
Elsevier12,560,48%
Fortis16,95-0,70%
Hagemeyer4,82-0,21%
Heineken37,331,06%
ING24,580,84%
KPN11,640,61%
Philips24,420,25%
Randstad27,450,29%
Royal Dutch26,171,41%
SBM Offs...25,351,56%
Tele Atlas29,03-0,24%
TNT25,45-0,70%
TomTom25,201,74%
UNIBAIL ...169,370,05%
Unilever22,150,41%
Vedior18,222,94%
Wolters klu18,201,45%
Aalberts13,961,09%
Arcadis9,010,33%
ASMI17,19-0,17%
BAM groep15,520,13%
Binck23,440,73%
Boskalis39,591,70%
Crucell11,59-1,95%
CSM24,701,06%
Draka18,150,33%
Eurocomm...50,491,90%
Fugro60,402,27%
Imtech14,67-0,14%
Logicacmg1,550,65%
Nutreco50,124,18%
OCE10,100,70%
Ordina10,961,39%
SNS Reaal7,26-4,35%
USG People14,330,07%
Vopak46,100,63%
Wavin38,300,26%
Wereldhave8,371,09%
Wessanen39,280,46%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.195919 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile