PPL CORP koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: PPL CORP

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20080703	51.78
20080702	52.74
20080625	53.67
20080624	52.57
20080623	51.94
20080620	51.35
20080619	51.78
20080618	51.00
20080616	50.98
20080612	50.24
20080611	50.45
20080610	51.10
20080609	51.14
20080606	50.29
20080605	51.81
20080604	50.66
20080603	50.30
20080530	51.31
20080529	50.52
20080528	49.35
20080527	49.70
20080526	49.84
20080523	49.84
20080522	50.68
20080521	50.48
20080520	50.05
20080519	49.82

Datum	Slot
20080516	49.07
20080513	48.41
20080508	47.33
20080507	47.24
20080310	45.55
20080306	45.55
20080305	46.98
20080229	45.38
20080226	47.93
20080225	47.79
20080221	47.18
20080219	48.05
20080212	48.01
20080211	47.59
20080208	46.41
20080204	49.59
20080131	48.85
20080130	47.97
20080129	47.70
20080128	47.35
20080125	46.59
20080124	47.55
20080123	49.31
20080117	51.03
20080115	53.90
20080114	54.03

Datum	Slot
20080111	54.07
20080110	54.42
20080109	55.16
20080108	53.63
20080107	52.94
20080104	51.51
20080103	50.95
20080102	50.84
20080101	52.09
20071231	52.09
20071228	52.37
20071227	51.92
20071226	51.87
20071224	52.40
20071221	52.39
20071220	52.63
20071219	53.40
20071218	53.43
20071217	52.32
20071214	53.50
20071212	52.98
20071211	52.78
20071210	53.93
20071207	53.80
20071206	53.21
20071205	53.46

Datum	Slot
20071204	52.28
20071203	51.48
20071130	50.96
20071129	50.42
20071128	50.39
20071126	48.61
20071123	49.12
20071121	48.95
20071120	49.84
20071119	49.23
20071114	48.53
20071113	48.70
20071112	48.48
20071109	50.00
20071108	50.69
20071107	49.60
20071106	51.38
20071105	51.38
20071102	51.11
20071101	50.53
20071031	51.70
20071030	50.41
20071026	50.44
20071025	48.90
20071024	47.82
20071023	48.18

Datum	Slot
20071022	48.10
20071019	47.62
20071018	48.88
20071017	48.71
20071016	48.42
20071015	48.83
20071012	49.94
20071011	50.32
20071010	49.84
20071009	49.76
20071008	48.90
20071005	48.76
20071004	48.38
20071003	47.70
20071002	47.93
20071001	47.50
20070928	46.30
20070927	46.86
20070925	48.27
20070924	49.37
20070921	49.14
20070920	49.66
20070919	49.74

Stijgers:

Hoogste omzet:

Moolen ho...	3,75	5,93%
Innoconce...	9,32	4,84%
Antonov	0,27	3,85%
SBM Offsh...	22,49	2,93%
Super de ...	2,85	2,52%

Fortis	19724552
ING	8877360
Aegon	7512862
Royal Dut...	6215950
KPN	5817292

Dalers:

Laagste omzet:

Hunter Do...	33,00	-4,93%
Wereldhave	7,52	-4,08%
Arcadis	7,27	-3,84%
Fortis	9,78	-3,83%
Qurius	0,51	-3,77%

Telegraaf	507
Eriks Groep...	1747
Van Lanschot...	2117
Tele Atlas	4533
Macintosh	5184

AEX	403,36	-1,27%
AMX	554,37	0,00%
BEL	3.016,44	-2,30%
BSE 20	13.454,00	2,75%
CAC 40	4.266,00	-1,80%
DAX	6.272,21	-1,28%
Dow Jones	11.288,54	0,65%
FTSE	5.412,80	-1,16%
HangSeng	21.423,82	0,85%

Jakarta	2.314,75	1,23%
KLSE	2.887,02	0,23%
Nasdaq	2.245,38	-0,27%
Nikkei	13.237,89	-0,21%
S&P	1.262,90	0,11%
Shanghai	2.669,89	-1,24%
Straits T	2.892,54	0,42%
Taiwan	7.228,41	-2,24%
Thailand	2.892,54	0,42%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,07	-3,55%
Ahold	8,24	0,06%
Akzo nobel	42,10	-1,22%
Arcelor ...	53,53	-0,82%
ASML	15,08	-0,92%
Corio	53,65	-0,59%
Corporat...	9,28	0,32%
DSM	36,46	1,93%
Elsevier	10,58	-0,56%
Fortis	9,78	-3,83%
Hagemeyer	4,82	-0,21%
Heineken	31,91	-2,03%
ING	19,86	-3,00%
KPN	11,08	-1,29%
Philips	20,60	-0,58%
Randstad	0,00	0,00%
Royal Dutch	24,88	-0,94%
SBM Offs...	22,49	2,93%
Tele Atlas	29,98	-0,86%
TNT	20,77	0,78%
TomTom	15,55	0,97%
UNIBAIL ...	142,52	-0,31%
Unilever	17,85	-0,67%
Vedior	15,63	1,96%
Wolters klu	14,09	-0,56%

Aalberts	11,07	-0,98%
AMG	50,65	-0,82%
Arcadis	7,27	-3,84%
ASMI	18,66	1,58%
BAM groep	10,68	-0,19%
Binck	6,33	-1,71%
Boskalis	32,04	-0,96%
Crucell	9,76	-0,71%
CSM	21,85	-0,77%
Draka	16,52	-2,02%
Eurocomm...	29,88	-0,07%
Fugro	50,51	1,57%
Imtech	14,28	-0,14%
Logicacmg	1,27	-0,78%
Nutreco	40,80	1,29%
OCE	6,40	-1,54%
Ordina	8,11	1,12%
SNS Reaal	12,37	-0,24%
USG People	10,83	-0,64%
Vastned ...	0,00	0,00%
Vopak	41,73	-0,17%
Wavin	4,72	-0,21%
Wereldhave	7,52	-4,08%
Wessanen	7,05	-0,98%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.05181 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking